Market Cap CA$3.37T -3.07%
Volume 24h CA$188.43B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Arbidoge ADOGE

Arbidoge (ADOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0000003492 CA$0.0000003445 CA$0.000000362 CA$0.000000362 CA$4,900 -
May-04 2024 CA$0.000000362 CA$0.0000003575 CA$0.0000003631 CA$0.0000003575 CA$675 -
May-03 2024 CA$0.0000003517 CA$0.0000003174 CA$0.000000352 CA$0.0000003176 CA$10,341 -
May-02 2024 CA$0.0000003176 CA$0.0000002837 CA$0.0000003176 CA$0.0000002878 CA$14,432 -
May-01 2024 CA$0.0000002884 CA$0.0000002322 CA$0.0000003055 CA$0.0000003055 CA$45,536 -
Apr-30 2024 CA$0.0000003055 CA$0.0000003008 CA$0.0000003429 CA$0.0000003372 CA$6,764 -
Apr-29 2024 CA$0.0000003372 CA$0.0000003337 CA$0.0000003466 CA$0.0000003459 CA$1,138 -
Apr-28 2024 CA$0.0000003497 CA$0.0000003371 CA$0.0000003558 CA$0.0000003371 CA$11,389 -
Apr-27 2024 CA$0.0000003373 CA$0.0000003151 CA$0.0000003383 CA$0.0000003232 CA$5,129 -
Apr-26 2024 CA$0.0000003231 CA$0.0000002978 CA$0.0000003384 CA$0.0000003365 CA$24,677 -
Apr-25 2024 CA$0.0000003365 CA$0.0000003239 CA$0.0000003482 CA$0.000000337 CA$11,908 -
Apr-24 2024 CA$0.000000337 CA$0.000000337 CA$0.0000004063 CA$0.0000003966 CA$21,865 -
Apr-23 2024 CA$0.0000003966 CA$0.0000003966 CA$0.0000004095 CA$0.0000004064 CA$4,454 -
Apr-22 2024 CA$0.0000004024 CA$0.0000003949 CA$0.0000004168 CA$0.0000003949 CA$11,211 -
Apr-21 2024 CA$0.0000003969 CA$0.0000003953 CA$0.0000004122 CA$0.0000004068 CA$12,389 -

Historical and market price analysis of Arbidoge (ADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 857 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.