Market Cap MX$39.97T -3.31%
Volume 24h MX$1.76T -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 1 minute ago
ARB Protocol ARB

ARB Protocol (ARB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.011122 MX$0.010758 MX$0.012603 MX$0.011963 MX$91,464 -
May-09 2024 MX$0.012005 MX$0.01168 MX$0.012152 MX$0.011798 MX$20,068 -
May-08 2024 MX$0.01181 MX$0.011458 MX$0.012819 MX$0.011458 MX$95,665 -
May-07 2024 MX$0.011445 MX$0.011445 MX$0.012252 MX$0.011664 MX$31,127 -
May-06 2024 MX$0.011788 MX$0.011549 MX$0.012056 MX$0.011549 MX$80,492 -
May-05 2024 MX$0.011497 MX$0.011497 MX$0.012001 MX$0.012001 MX$27,850 -
May-04 2024 MX$0.011969 MX$0.011369 MX$0.012409 MX$0.011395 MX$123,287 -
May-03 2024 MX$0.011072 MX$0.010168 MX$0.011183 MX$0.010168 MX$169,958 -
May-02 2024 MX$0.010253 MX$0.009517 MX$0.010625 MX$0.010447 MX$75,467 -
May-01 2024 MX$0.010362 MX$0.00973641 MX$0.01042 MX$0.01023 MX$98,484 -
Apr-30 2024 MX$0.010366 MX$0.00987327 MX$0.011683 MX$0.011601 MX$75,383 -
Apr-29 2024 MX$0.011393 MX$0.010369 MX$0.011393 MX$0.010991 MX$79,180 -
Apr-28 2024 MX$0.010757 MX$0.010757 MX$0.012131 MX$0.011256 MX$101,417 -
Apr-27 2024 MX$0.011264 MX$0.010866 MX$0.011301 MX$0.011156 MX$45,260 -
Apr-26 2024 MX$0.011153 MX$0.010765 MX$0.011636 MX$0.01088 MX$74,770 -

Historical and market price analysis of ARB Protocol (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 654 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.