Cap Mercado MX$40.84T
-2.2%
Volumen 24h MX$2.18T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.011523 | MX$0.011523 | MX$0.012336 | MX$0.011744 | MX$31,341 | - |
May-06 2024 | MX$0.01187 | MX$0.011628 | MX$0.012139 | MX$0.011628 | MX$81,046 | - |
May-05 2024 | MX$0.011576 | MX$0.011576 | MX$0.012083 | MX$0.012083 | MX$28,041 | - |
May-04 2024 | MX$0.012051 | MX$0.011447 | MX$0.012495 | MX$0.011473 | MX$124,137 | - |
May-03 2024 | MX$0.011149 | MX$0.010238 | MX$0.01126 | MX$0.010238 | MX$171,129 | - |
May-02 2024 | MX$0.010324 | MX$0.00958256 | MX$0.010698 | MX$0.010518 | MX$75,987 | - |
May-01 2024 | MX$0.010434 | MX$0.00980349 | MX$0.010492 | MX$0.0103 | MX$99,162 | - |
Apr-30 2024 | MX$0.010437 | MX$0.00994129 | MX$0.011763 | MX$0.011681 | MX$75,903 | - |
Apr-29 2024 | MX$0.011472 | MX$0.010441 | MX$0.011472 | MX$0.011067 | MX$79,725 | - |
Apr-28 2024 | MX$0.010831 | MX$0.010831 | MX$0.012214 | MX$0.011333 | MX$102,116 | - |
Apr-27 2024 | MX$0.011341 | MX$0.010941 | MX$0.011379 | MX$0.011233 | MX$45,571 | - |
Apr-26 2024 | MX$0.01123 | MX$0.010839 | MX$0.011717 | MX$0.010955 | MX$75,286 | - |
Apr-25 2024 | MX$0.011069 | MX$0.010971 | MX$0.011306 | MX$0.011077 | MX$28,466 | - |
Apr-24 2024 | MX$0.010999 | MX$0.010999 | MX$0.013577 | MX$0.013549 | MX$104,214 | - |
Apr-23 2024 | MX$0.013637 | MX$0.013316 | MX$0.014054 | MX$0.013805 | MX$56,346 | - |
Análisis de precios históricos y de mercado de ARB Protocol (ARB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 651 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.896 MXN.