Cap Mercado R$12.35T
-1.99%
Volumen 24h R$653.94B
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.00346956 | R$0.00346956 | R$0.00371429 | R$0.0035361 | R$9,436 | - |
May-06 2024 | R$0.00357384 | R$0.00350109 | R$0.00365486 | R$0.00350109 | R$24,401 | - |
May-05 2024 | R$0.00348536 | R$0.00348536 | R$0.00363813 | R$0.00363813 | R$8,443 | - |
May-04 2024 | R$0.00362851 | R$0.00344656 | R$0.00376199 | R$0.00345453 | R$37,375 | - |
May-03 2024 | R$0.00335671 | R$0.0030825 | R$0.00339031 | R$0.0030825 | R$51,523 | - |
May-02 2024 | R$0.0031084 | R$0.00288509 | R$0.00322112 | R$0.00316702 | R$22,878 | - |
May-01 2024 | R$0.00314149 | R$0.0029516 | R$0.00315891 | R$0.00310128 | R$29,856 | - |
Apr-30 2024 | R$0.00314263 | R$0.00299309 | R$0.00354185 | R$0.00351695 | R$22,853 | - |
Apr-29 2024 | R$0.00345398 | R$0.00314356 | R$0.00345398 | R$0.00333216 | R$24,003 | - |
Apr-28 2024 | R$0.00326107 | R$0.00326107 | R$0.00367753 | R$0.00341233 | R$30,745 | - |
Apr-27 2024 | R$0.00341472 | R$0.00329431 | R$0.0034262 | R$0.00338212 | R$13,721 | - |
Apr-26 2024 | R$0.0033813 | R$0.00326361 | R$0.00352775 | R$0.00329836 | R$22,667 | - |
Apr-25 2024 | R$0.00333267 | R$0.0033033 | R$0.00340405 | R$0.00333523 | R$8,570 | - |
Apr-24 2024 | R$0.00331155 | R$0.00331155 | R$0.0040879 | R$0.00407934 | R$31,377 | - |
Apr-23 2024 | R$0.00410603 | R$0.00400921 | R$0.00423157 | R$0.00415667 | R$16,964 | - |
Análisis de precios históricos y de mercado de ARB Protocol (ARB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 651 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.087 BRL.