Cap Mercado NZ$3.99T
-0.99%
Volumen 24h NZ$216.00B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00113563 | NZ$0.00113563 | NZ$0.00121573 | NZ$0.00115741 | NZ$3,089 | - |
May-06 2024 | NZ$0.00116976 | NZ$0.00114595 | NZ$0.00119628 | NZ$0.00114595 | NZ$7,987 | - |
May-05 2024 | NZ$0.0011408 | NZ$0.0011408 | NZ$0.0011908 | NZ$0.0011908 | NZ$2,763 | - |
May-04 2024 | NZ$0.00118765 | NZ$0.0011281 | NZ$0.00123134 | NZ$0.00113071 | NZ$12,233 | - |
May-03 2024 | NZ$0.00109869 | NZ$0.00100894 | NZ$0.00110969 | NZ$0.00100894 | NZ$16,864 | - |
May-02 2024 | NZ$0.00101741 | NZ$0.00094432 | NZ$0.00105431 | NZ$0.0010366 | NZ$7,488 | - |
May-01 2024 | NZ$0.00102825 | NZ$0.00096609 | NZ$0.00103395 | NZ$0.00101509 | NZ$9,772 | - |
Apr-30 2024 | NZ$0.00102862 | NZ$0.00097967 | NZ$0.00115929 | NZ$0.00115114 | NZ$7,480 | - |
Apr-29 2024 | NZ$0.00113053 | NZ$0.00102892 | NZ$0.00113053 | NZ$0.00109065 | NZ$7,857 | - |
Apr-28 2024 | NZ$0.00106739 | NZ$0.00106739 | NZ$0.0012037 | NZ$0.00111689 | NZ$10,063 | - |
Apr-27 2024 | NZ$0.00111768 | NZ$0.00107827 | NZ$0.00112143 | NZ$0.00110701 | NZ$4,491 | - |
Apr-26 2024 | NZ$0.00110674 | NZ$0.00106822 | NZ$0.00115467 | NZ$0.00107959 | NZ$7,419 | - |
Apr-25 2024 | NZ$0.00109082 | NZ$0.00108121 | NZ$0.00111419 | NZ$0.00109166 | NZ$2,805 | - |
Apr-24 2024 | NZ$0.00108391 | NZ$0.00108391 | NZ$0.00133802 | NZ$0.00133522 | NZ$10,270 | - |
Apr-23 2024 | NZ$0.00134395 | NZ$0.00131226 | NZ$0.00138504 | NZ$0.00136053 | NZ$5,553 | - |
Análisis de precios históricos y de mercado de ARB Protocol (ARB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 651 días, desde el día 28-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66504 NZD.