Cap Mercado HK$18.87T
-2.11%
Volumen 24h HK$1.00T
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00533271 | HK$0.00533271 | HK$0.00570885 | HK$0.00543498 | HK$14,503 | - |
May-06 2024 | HK$0.00549298 | HK$0.00538117 | HK$0.00561751 | HK$0.00538117 | HK$37,505 | - |
May-05 2024 | HK$0.00535699 | HK$0.00535699 | HK$0.0055918 | HK$0.0055918 | HK$12,976 | - |
May-04 2024 | HK$0.00557701 | HK$0.00529736 | HK$0.00578216 | HK$0.0053096 | HK$57,445 | - |
May-03 2024 | HK$0.00515925 | HK$0.0047378 | HK$0.0052109 | HK$0.0047378 | HK$79,191 | - |
May-02 2024 | HK$0.0047776 | HK$0.00443437 | HK$0.00495086 | HK$0.0048677 | HK$35,163 | - |
May-01 2024 | HK$0.00482846 | HK$0.00453661 | HK$0.00485524 | HK$0.00476666 | HK$45,888 | - |
Apr-30 2024 | HK$0.00483021 | HK$0.00460037 | HK$0.00544381 | HK$0.00540555 | HK$35,124 | - |
Apr-29 2024 | HK$0.00530875 | HK$0.00483164 | HK$0.00530875 | HK$0.00512151 | HK$36,893 | - |
Apr-28 2024 | HK$0.00501226 | HK$0.00501226 | HK$0.00565235 | HK$0.00524473 | HK$47,255 | - |
Apr-27 2024 | HK$0.00524841 | HK$0.00506335 | HK$0.00526606 | HK$0.00519831 | HK$21,088 | - |
Apr-26 2024 | HK$0.00519704 | HK$0.00501616 | HK$0.00542213 | HK$0.00506957 | HK$34,839 | - |
Apr-25 2024 | HK$0.00512231 | HK$0.00507716 | HK$0.00523201 | HK$0.00512624 | HK$13,173 | - |
Apr-24 2024 | HK$0.00508984 | HK$0.00508984 | HK$0.00628308 | HK$0.00626994 | HK$48,226 | - |
Apr-23 2024 | HK$0.00631096 | HK$0.00616214 | HK$0.00650391 | HK$0.00638878 | HK$26,074 | - |
Análisis de precios históricos y de mercado de ARB Protocol (ARB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 651 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8187 HKD.