Market Cap HK$19.15T 2.2%
Volume 24h HK$991.85B -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 1 minute ago
ARB Protocol ARB

ARB Protocol (ARB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.00558957 HK$0.00543833 HK$0.00565795 HK$0.00549332 HK$9,344 -
May-08 2024 HK$0.00549908 HK$0.00533483 HK$0.00596851 HK$0.00533483 HK$44,541 -
May-07 2024 HK$0.00532873 HK$0.00532873 HK$0.00570459 HK$0.00543093 HK$14,492 -
May-06 2024 HK$0.00548888 HK$0.00537716 HK$0.00561332 HK$0.00537716 HK$37,477 -
May-05 2024 HK$0.005353 HK$0.005353 HK$0.00558763 HK$0.00558763 HK$12,967 -
May-04 2024 HK$0.00557285 HK$0.00529341 HK$0.00577785 HK$0.00530564 HK$57,402 -
May-03 2024 HK$0.0051554 HK$0.00473427 HK$0.00520702 HK$0.00473427 HK$79,132 -
May-02 2024 HK$0.00477404 HK$0.00443106 HK$0.00494717 HK$0.00486407 HK$35,137 -
May-01 2024 HK$0.00482486 HK$0.00453322 HK$0.00485162 HK$0.00476311 HK$45,854 -
Apr-30 2024 HK$0.0048266 HK$0.00459694 HK$0.00543975 HK$0.00540152 HK$35,098 -
Apr-29 2024 HK$0.00530479 HK$0.00482804 HK$0.00530479 HK$0.0051177 HK$36,866 -
Apr-28 2024 HK$0.00500852 HK$0.00500852 HK$0.00564813 HK$0.00524082 HK$47,219 -
Apr-27 2024 HK$0.0052445 HK$0.00505957 HK$0.00526213 HK$0.00519443 HK$21,073 -
Apr-26 2024 HK$0.00519317 HK$0.00501242 HK$0.00541809 HK$0.00506579 HK$34,813 -
Apr-25 2024 HK$0.00511849 HK$0.00507338 HK$0.00522811 HK$0.00512242 HK$13,163 -

Historical and market price analysis of ARB Protocol (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 653 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81287 HKD.