Market Cap AU$3.69T 2.12%
Volume 24h AU$192.21B -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
ARB Protocol ARB

ARB Protocol (ARB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00106369 AU$0.00103192 AU$0.00115449 AU$0.00103192 AU$8,616 -
May-07 2024 AU$0.00103074 AU$0.00103074 AU$0.00110344 AU$0.00105051 AU$2,803 -
May-06 2024 AU$0.00106171 AU$0.0010401 AU$0.00108578 AU$0.0010401 AU$7,249 -
May-05 2024 AU$0.00103543 AU$0.00103543 AU$0.00108082 AU$0.00108082 AU$2,508 -
May-04 2024 AU$0.00107796 AU$0.0010239 AU$0.00111761 AU$0.00102627 AU$11,103 -
May-03 2024 AU$0.00099721 AU$0.00091575 AU$0.00100719 AU$0.00091575 AU$15,307 -
May-02 2024 AU$0.00092344 AU$0.0008571 AU$0.00095693 AU$0.00094086 AU$6,797 -
May-01 2024 AU$0.00093327 AU$0.00087686 AU$0.00093845 AU$0.00092133 AU$8,870 -
Apr-30 2024 AU$0.00093361 AU$0.00088919 AU$0.00105221 AU$0.00104482 AU$6,789 -
Apr-29 2024 AU$0.00102611 AU$0.00093389 AU$0.00102611 AU$0.00098992 AU$7,131 -
Apr-28 2024 AU$0.0009688 AU$0.0009688 AU$0.00109252 AU$0.00101373 AU$9,134 -
Apr-27 2024 AU$0.00101444 AU$0.00097867 AU$0.00101785 AU$0.00100476 AU$4,076 -
Apr-26 2024 AU$0.00100452 AU$0.00096955 AU$0.00104802 AU$0.00097988 AU$6,734 -
Apr-25 2024 AU$0.00099007 AU$0.00098134 AU$0.00101127 AU$0.00099083 AU$2,546 -
Apr-24 2024 AU$0.00098379 AU$0.00098379 AU$0.00121443 AU$0.00121189 AU$9,321 -

Historical and market price analysis of ARB Protocol (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 652 days, from day 07-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51125 AUD.