Market Cap Bs.86.28T -2.43%
Volume 24h Bs.5.17T 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
ARB Protocol ARB

ARB Protocol (ARB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.026139 Bs.0.025432 Bs.0.026459 Bs.0.025689 Bs.43,695 -
May-08 2024 Bs.0.025716 Bs.0.024948 Bs.0.027911 Bs.0.024948 Bs.208,298 -
May-07 2024 Bs.0.024919 Bs.0.024919 Bs.0.026677 Bs.0.025397 Bs.67,774 -
May-06 2024 Bs.0.025668 Bs.0.025146 Bs.0.02625 Bs.0.025146 Bs.175,260 -
May-05 2024 Bs.0.025033 Bs.0.025033 Bs.0.02613 Bs.0.02613 Bs.60,639 -
May-04 2024 Bs.0.026061 Bs.0.024754 Bs.0.02702 Bs.0.024811 Bs.268,442 -
May-03 2024 Bs.0.024109 Bs.0.022139 Bs.0.02435 Bs.0.022139 Bs.370,061 -
May-02 2024 Bs.0.022325 Bs.0.020722 Bs.0.023135 Bs.0.022746 Bs.164,320 -
May-01 2024 Bs.0.022563 Bs.0.021199 Bs.0.022688 Bs.0.022274 Bs.214,436 -
Apr-30 2024 Bs.0.022571 Bs.0.021497 Bs.0.025439 Bs.0.02526 Bs.164,137 -
Apr-29 2024 Bs.0.024808 Bs.0.022578 Bs.0.024808 Bs.0.023933 Bs.172,404 -
Apr-28 2024 Bs.0.023422 Bs.0.023422 Bs.0.026413 Bs.0.024508 Bs.220,823 -
Apr-27 2024 Bs.0.024526 Bs.0.023661 Bs.0.024608 Bs.0.024291 Bs.98,547 -
Apr-26 2024 Bs.0.024286 Bs.0.02344 Bs.0.025337 Bs.0.02369 Bs.162,803 -
Apr-25 2024 Bs.0.023936 Bs.0.023725 Bs.0.024449 Bs.0.023955 Bs.61,556 -

Historical and market price analysis of ARB Protocol (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 653 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.