Market Cap Tk283.73T 1.66%
Volume 24h Tk14.20T 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 23 Seconds ago
ARB Protocol ARB

ARB Protocol (ARB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.076015 Tk0.075038 Tk0.07678 Tk0.076554 Tk111,913 -
May-11 2024 Tk0.076432 Tk0.076285 Tk0.077755 Tk0.077497 Tk107,913 -
May-10 2024 Tk0.077519 Tk0.074981 Tk0.087842 Tk0.083376 Tk637,461 -
May-09 2024 Tk0.08367 Tk0.081407 Tk0.084694 Tk0.08223 Tk139,864 -
May-08 2024 Tk0.082316 Tk0.079857 Tk0.089343 Tk0.079857 Tk666,741 -
May-07 2024 Tk0.079766 Tk0.079766 Tk0.085392 Tk0.081296 Tk216,939 -
May-06 2024 Tk0.082163 Tk0.080491 Tk0.084026 Tk0.080491 Tk560,991 -
May-05 2024 Tk0.080129 Tk0.080129 Tk0.083641 Tk0.083641 Tk194,099 -
May-04 2024 Tk0.08342 Tk0.079237 Tk0.086489 Tk0.07942 Tk859,257 -
May-03 2024 Tk0.077171 Tk0.070867 Tk0.077944 Tk0.070867 Tk1,184,531 -
May-02 2024 Tk0.071463 Tk0.066329 Tk0.074054 Tk0.07281 Tk525,973 -
May-01 2024 Tk0.072223 Tk0.067858 Tk0.072624 Tk0.071299 Tk686,389 -
Apr-30 2024 Tk0.07225 Tk0.068812 Tk0.081428 Tk0.080855 Tk525,387 -
Apr-29 2024 Tk0.079408 Tk0.072271 Tk0.079408 Tk0.076607 Tk551,847 -
Apr-28 2024 Tk0.074973 Tk0.074973 Tk0.084547 Tk0.07845 Tk706,831 -

Historical and market price analysis of ARB Protocol (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 656 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.