Market Cap CN¥17.06T 0.04%
Volume 24h CN¥499.18B -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
ARB Protocol ARB

ARB Protocol (ARB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.00467849 CN¥0.00466951 CN¥0.00475944 CN¥0.0047437 CN¥6,605 -
May-10 2024 CN¥0.00474499 CN¥0.00458967 CN¥0.00537688 CN¥0.00510354 CN¥39,019 -
May-09 2024 CN¥0.00512155 CN¥0.00498298 CN¥0.00518421 CN¥0.00503336 CN¥8,561 -
May-08 2024 CN¥0.00503865 CN¥0.00488815 CN¥0.00546877 CN¥0.00488815 CN¥40,812 -
May-07 2024 CN¥0.00488256 CN¥0.00488256 CN¥0.00522694 CN¥0.0049762 CN¥13,279 -
May-06 2024 CN¥0.0050293 CN¥0.00492693 CN¥0.00514331 CN¥0.00492693 CN¥34,339 -
May-05 2024 CN¥0.00490479 CN¥0.00490479 CN¥0.00511978 CN¥0.00511978 CN¥11,881 -
May-04 2024 CN¥0.00510623 CN¥0.00485019 CN¥0.00529407 CN¥0.0048614 CN¥52,596 -
May-03 2024 CN¥0.00472374 CN¥0.00433787 CN¥0.00477103 CN¥0.00433787 CN¥72,506 -
May-02 2024 CN¥0.00437431 CN¥0.00406005 CN¥0.00453294 CN¥0.0044568 CN¥32,195 -
May-01 2024 CN¥0.00442087 CN¥0.00415366 CN¥0.00444539 CN¥0.00436429 CN¥42,014 -
Apr-30 2024 CN¥0.00442247 CN¥0.00421204 CN¥0.00498428 CN¥0.00494925 CN¥32,159 -
Apr-29 2024 CN¥0.00486062 CN¥0.00442379 CN¥0.00486062 CN¥0.00468919 CN¥33,779 -
Apr-28 2024 CN¥0.00458916 CN¥0.00458916 CN¥0.00517521 CN¥0.00480201 CN¥43,266 -
Apr-27 2024 CN¥0.00480537 CN¥0.00463593 CN¥0.00482153 CN¥0.0047595 CN¥19,308 -

Historical and market price analysis of ARB Protocol (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 655 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1587 CNY.