Market Cap R45.21T 2.24%
Volume 24h R2.32T -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
ARB Protocol ARB

ARB Protocol (ARB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.013178 R0.012821 R0.013339 R0.012951 R22,029 -
May-08 2024 R0.012964 R0.012577 R0.014071 R0.012577 R105,011 -
May-07 2024 R0.012563 R0.012563 R0.013449 R0.012804 R34,168 -
May-06 2024 R0.01294 R0.012677 R0.013234 R0.012677 R88,356 -
May-05 2024 R0.01262 R0.01262 R0.013173 R0.013173 R30,570 -
May-04 2024 R0.013138 R0.012479 R0.013622 R0.012508 R135,333 -
May-03 2024 R0.012154 R0.011161 R0.012276 R0.011161 R186,563 -
May-02 2024 R0.011255 R0.010446 R0.011663 R0.011467 R82,840 -
May-01 2024 R0.011375 R0.010687 R0.011438 R0.011229 R108,106 -
Apr-30 2024 R0.011379 R0.010837 R0.012824 R0.012734 R82,748 -
Apr-29 2024 R0.012506 R0.011382 R0.012506 R0.012065 R86,916 -
Apr-28 2024 R0.011808 R0.011808 R0.013316 R0.012355 R111,326 -
Apr-27 2024 R0.012364 R0.011928 R0.012406 R0.012246 R49,682 -
Apr-26 2024 R0.012243 R0.011817 R0.012773 R0.011943 R82,076 -
Apr-25 2024 R0.012067 R0.011961 R0.012325 R0.012076 R31,033 -

Historical and market price analysis of ARB Protocol (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 653 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41984 ZAR.