Market Cap CL$2,207.10T 0.01%
Volume 24h CL$65.99T -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
ARB Protocol ARB

ARB Protocol (ARB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.605292 CL$0.604129 CL$0.615764 CL$0.613727 CL$854,593 -
May-10 2024 CL$0.613895 CL$0.5938 CL$0.695646 CL$0.660283 CL$5,048,231 -
May-09 2024 CL$0.662613 CL$0.644685 CL$0.670719 CL$0.651204 CL$1,107,624 -
May-08 2024 CL$0.651887 CL$0.632416 CL$0.707535 CL$0.632416 CL$5,280,113 -
May-07 2024 CL$0.631693 CL$0.631693 CL$0.676249 CL$0.643808 CL$1,718,004 -
May-06 2024 CL$0.650677 CL$0.637433 CL$0.665429 CL$0.637433 CL$4,442,650 -
May-05 2024 CL$0.634569 CL$0.634569 CL$0.662384 CL$0.662384 CL$1,537,124 -
May-04 2024 CL$0.660631 CL$0.627506 CL$0.684933 CL$0.628955 CL$6,804,701 -
May-03 2024 CL$0.611145 CL$0.561222 CL$0.617264 CL$0.561222 CL$9,380,635 -
May-02 2024 CL$0.565937 CL$0.525279 CL$0.58646 CL$0.576609 CL$4,165,326 -
May-01 2024 CL$0.571961 CL$0.537389 CL$0.575133 CL$0.564641 CL$5,435,707 -
Apr-30 2024 CL$0.572168 CL$0.544943 CL$0.644853 CL$0.640321 CL$4,160,693 -
Apr-29 2024 CL$0.628855 CL$0.572338 CL$0.628855 CL$0.606675 CL$4,370,233 -
Apr-28 2024 CL$0.593733 CL$0.593733 CL$0.669556 CL$0.621272 CL$5,597,599 -
Apr-27 2024 CL$0.621707 CL$0.599785 CL$0.623797 CL$0.615772 CL$2,498,055 -

Historical and market price analysis of ARB Protocol (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 655 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.