Market Cap zł9.64T 1.27%
Volume 24h zł564.97B 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
ARB Protocol ARB

ARB Protocol (ARB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.00258243 zł0.00254925 zł0.00260843 zł0.00260075 zł3,802 -
May-11 2024 zł0.0025966 zł0.00259162 zł0.00264153 zł0.00263279 zł3,666 -
May-10 2024 zł0.00263351 zł0.0025473 zł0.00298421 zł0.00283251 zł21,656 -
May-09 2024 zł0.0028425 zł0.00276559 zł0.00287728 zł0.00279356 zł4,752 -
May-08 2024 zł0.00279649 zł0.00271296 zł0.00303521 zł0.00271296 zł22,651 -
May-07 2024 zł0.00270986 zł0.00270986 zł0.002901 zł0.00276183 zł7,370 -
May-06 2024 zł0.0027913 zł0.00273448 zł0.00285458 zł0.00273448 zł19,058 -
May-05 2024 zł0.0027222 zł0.0027222 zł0.00284152 zł0.00284152 zł6,594 -
May-04 2024 zł0.002834 zł0.0026919 zł0.00293825 zł0.00269811 zł29,191 -
May-03 2024 zł0.00262171 zł0.00240755 zł0.00264796 zł0.00240755 zł40,241 -
May-02 2024 zł0.00242778 zł0.00225336 zł0.00251582 zł0.00247356 zł17,869 -
May-01 2024 zł0.00245362 zł0.00230531 zł0.00246723 zł0.00242222 zł23,318 -
Apr-30 2024 zł0.00245451 zł0.00233772 zł0.00276632 zł0.00274687 zł17,849 -
Apr-29 2024 zł0.00269769 zł0.00245524 zł0.00269769 zł0.00260254 zł18,748 -
Apr-28 2024 zł0.00254702 zł0.00254702 zł0.00287229 zł0.00266515 zł24,013 -

Historical and market price analysis of ARB Protocol (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 656 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97314 PLN.