Market Cap CA$3.25T 0.33%
Volume 24h CA$99.76B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
ARB Protocol ARB

ARB Protocol (ARB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00089387 CA$0.00089216 CA$0.00090934 CA$0.00090633 CA$1,262 -
May-10 2024 CA$0.00090658 CA$0.0008769 CA$0.00102731 CA$0.00097508 CA$7,455 -
May-09 2024 CA$0.00097853 CA$0.00095205 CA$0.0009905 CA$0.00096168 CA$1,636 -
May-08 2024 CA$0.00096269 CA$0.00093393 CA$0.00104487 CA$0.00093393 CA$7,798 -
May-07 2024 CA$0.00093286 CA$0.00093286 CA$0.00099866 CA$0.00095075 CA$2,537 -
May-06 2024 CA$0.0009609 CA$0.00094134 CA$0.00098268 CA$0.00094134 CA$6,561 -
May-05 2024 CA$0.00093711 CA$0.00093711 CA$0.00097819 CA$0.00097819 CA$2,270 -
May-04 2024 CA$0.0009756 CA$0.00092668 CA$0.00101149 CA$0.00092882 CA$10,049 -
May-03 2024 CA$0.00090252 CA$0.00082879 CA$0.00091156 CA$0.00082879 CA$13,853 -
May-02 2024 CA$0.00083576 CA$0.00077571 CA$0.00086607 CA$0.00085152 CA$6,151 -
May-01 2024 CA$0.00084465 CA$0.0007936 CA$0.00084934 CA$0.00083384 CA$8,027 -
Apr-30 2024 CA$0.00084496 CA$0.00080475 CA$0.0009523 CA$0.00094561 CA$6,144 -
Apr-29 2024 CA$0.00092867 CA$0.00084521 CA$0.00092867 CA$0.00089592 CA$6,454 -
Apr-28 2024 CA$0.00087681 CA$0.00087681 CA$0.00098878 CA$0.00091747 CA$8,266 -
Apr-27 2024 CA$0.00091812 CA$0.00088574 CA$0.0009212 CA$0.00090935 CA$3,689 -

Historical and market price analysis of ARB Protocol (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 655 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.