Market Cap CHF2.16T -0.66%
Volume 24h CHF121.06B 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
ARB Protocol ARB

ARB Protocol (ARB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00064931 CHF0.00063174 CHF0.00065725 CHF0.00063813 CHF1,085 -
May-08 2024 CHF0.0006388 CHF0.00061971 CHF0.00069333 CHF0.00061971 CHF5,174 -
May-07 2024 CHF0.00061901 CHF0.00061901 CHF0.00066267 CHF0.00063088 CHF1,684 -
May-06 2024 CHF0.00063761 CHF0.00062463 CHF0.00065207 CHF0.00062463 CHF4,353 -
May-05 2024 CHF0.00062183 CHF0.00062183 CHF0.00064908 CHF0.00064908 CHF1,506 -
May-04 2024 CHF0.00064736 CHF0.0006149 CHF0.00067118 CHF0.00061632 CHF6,668 -
May-03 2024 CHF0.00059887 CHF0.00054995 CHF0.00060487 CHF0.00054995 CHF9,192 -
May-02 2024 CHF0.00055457 CHF0.00051473 CHF0.00057468 CHF0.00056503 CHF4,082 -
May-01 2024 CHF0.00056047 CHF0.0005266 CHF0.00056358 CHF0.0005533 CHF5,327 -
Apr-30 2024 CHF0.00056068 CHF0.000534 CHF0.0006319 CHF0.00062746 CHF4,077 -
Apr-29 2024 CHF0.00061623 CHF0.00056084 CHF0.00061623 CHF0.00059449 CHF4,282 -
Apr-28 2024 CHF0.00058181 CHF0.00058181 CHF0.00065611 CHF0.00060879 CHF5,485 -
Apr-27 2024 CHF0.00060922 CHF0.00058774 CHF0.00061127 CHF0.00060341 CHF2,448 -
Apr-26 2024 CHF0.00060326 CHF0.00058226 CHF0.00062939 CHF0.00058846 CHF4,044 -
Apr-25 2024 CHF0.00059458 CHF0.00058934 CHF0.00060732 CHF0.00059504 CHF1,529 -

Historical and market price analysis of ARB Protocol (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 653 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90758 CHF.