Market Cap Rp39,251.25T -0.64%
Volume 24h Rp2,041.55T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Arabian Doge $ADOGE

Arabian Doge ($ADOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-01 2023 Rp0.025547 Rp0.025547 Rp0.025547 Rp0.025547 - -
Dec-31 2022 Rp0.025547 Rp0.025547 Rp0.025547 Rp0.025547 - -
Dec-30 2022 Rp0.025547 Rp0.025547 Rp0.025547 Rp0.025547 - -
Dec-29 2022 Rp0.025547 Rp0.025547 Rp0.025547 Rp0.025547 - -
Dec-28 2022 Rp0.025547 Rp0.025547 Rp0.025547 Rp0.025547 - -
Dec-27 2022 Rp0.025547 Rp0.025547 Rp0.025547 Rp0.025547 - -
Dec-26 2022 Rp0.025547 Rp0.025501 Rp0.025547 Rp0.025501 - -
Dec-25 2022 Rp0.02552 Rp0.025322 Rp0.025795 Rp0.025621 - -
Dec-24 2022 Rp0.025621 Rp0.025534 Rp0.026385 Rp0.026385 Rp31,504 -
Dec-23 2022 Rp0.026385 Rp0.026385 Rp0.026385 Rp0.026385 - -
Dec-22 2022 Rp0.026385 Rp0.026385 Rp0.026385 Rp0.026385 - -
Dec-21 2022 Rp0.026385 Rp0.026385 Rp0.026385 Rp0.026385 - -
Dec-20 2022 Rp0.026461 Rp0.025155 Rp0.026523 Rp0.025251 - -
Dec-19 2022 Rp0.025251 Rp0.024941 Rp0.026481 Rp0.026234 Rp63,491 -
Dec-18 2022 Rp0.026234 Rp0.025041 Rp0.026534 Rp0.025326 Rp39,863 -

Historical and market price analysis of Arabian Doge ($ADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 261 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.64841 IDR.