Market Cap zł9.99T -0.37%
Volume 24h zł603.23B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Arabian Doge $ADOGE

Arabian Doge ($ADOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-01 2023 zł0.0000063711 zł0.0000063711 zł0.0000063711 zł0.0000063711 - -
Dec-31 2022 zł0.0000063711 zł0.0000063711 zł0.0000063711 zł0.0000063711 - -
Dec-30 2022 zł0.0000063711 zł0.0000063711 zł0.0000063711 zł0.0000063711 - -
Dec-29 2022 zł0.0000063711 zł0.0000063711 zł0.0000063711 zł0.0000063711 - -
Dec-28 2022 zł0.0000063711 zł0.0000063711 zł0.0000063711 zł0.0000063711 - -
Dec-27 2022 zł0.0000063711 zł0.0000063711 zł0.0000063711 zł0.0000063711 - -
Dec-26 2022 zł0.0000063711 zł0.0000063596 zł0.0000063711 zł0.0000063596 - -
Dec-25 2022 zł0.0000063644 zł0.0000063151 zł0.0000064331 zł0.0000063897 - -
Dec-24 2022 zł0.0000063897 zł0.0000063678 zł0.0000065801 zł0.0000065801 zł8 -
Dec-23 2022 zł0.0000065801 zł0.0000065801 zł0.0000065801 zł0.0000065801 - -
Dec-22 2022 zł0.0000065801 zł0.0000065801 zł0.0000065801 zł0.0000065801 - -
Dec-21 2022 zł0.0000065801 zł0.0000065801 zł0.0000065801 zł0.0000065801 - -
Dec-20 2022 zł0.0000065991 zł0.0000062734 zł0.0000066146 zł0.0000062973 - -
Dec-19 2022 zł0.0000062973 zł0.00000622 zł0.0000066041 zł0.0000065425 zł16 -
Dec-18 2022 zł0.0000065425 zł0.000006245 zł0.0000066173 zł0.0000063162 zł10 -

Historical and market price analysis of Arabian Doge ($ADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 261 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.