Market Cap AR$2,195.44T -0.52%
Volume 24h AR$131.14T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Arabian Doge $ADOGE

Arabian Doge ($ADOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-01 2023 AR$0.00139906 AR$0.00139906 AR$0.00139906 AR$0.00139906 - -
Dec-31 2022 AR$0.00139906 AR$0.00139906 AR$0.00139906 AR$0.00139906 - -
Dec-30 2022 AR$0.00139906 AR$0.00139906 AR$0.00139906 AR$0.00139906 - -
Dec-29 2022 AR$0.00139906 AR$0.00139906 AR$0.00139906 AR$0.00139906 - -
Dec-28 2022 AR$0.00139906 AR$0.00139906 AR$0.00139906 AR$0.00139906 - -
Dec-27 2022 AR$0.00139906 AR$0.00139906 AR$0.00139906 AR$0.00139906 - -
Dec-26 2022 AR$0.00139906 AR$0.00139654 AR$0.00139906 AR$0.00139654 - -
Dec-25 2022 AR$0.00139759 AR$0.00138676 AR$0.00141268 AR$0.00140313 - -
Dec-24 2022 AR$0.00140313 AR$0.00139834 AR$0.00144496 AR$0.00144496 AR$1,725 -
Dec-23 2022 AR$0.00144496 AR$0.00144496 AR$0.00144496 AR$0.00144496 - -
Dec-22 2022 AR$0.00144496 AR$0.00144496 AR$0.00144496 AR$0.00144496 - -
Dec-21 2022 AR$0.00144496 AR$0.00144496 AR$0.00144496 AR$0.00144496 - -
Dec-20 2022 AR$0.00144913 AR$0.00137761 AR$0.00145252 AR$0.00138286 - -
Dec-19 2022 AR$0.00138286 AR$0.00136587 AR$0.00145022 AR$0.00143669 AR$3,477 -
Dec-18 2022 AR$0.00143669 AR$0.00137137 AR$0.00145313 AR$0.00138699 AR$2,183 -

Historical and market price analysis of Arabian Doge ($ADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 261 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.