Market Cap CL$2,299.37T -0.73%
Volume 24h CL$118.97T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Arabian Doge $ADOGE

Arabian Doge ($ADOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-01 2023 CL$0.00148856 CL$0.00148856 CL$0.00148856 CL$0.00148856 - -
Dec-31 2022 CL$0.00148856 CL$0.00148856 CL$0.00148856 CL$0.00148856 - -
Dec-30 2022 CL$0.00148856 CL$0.00148856 CL$0.00148856 CL$0.00148856 - -
Dec-29 2022 CL$0.00148856 CL$0.00148856 CL$0.00148856 CL$0.00148856 - -
Dec-28 2022 CL$0.00148856 CL$0.00148856 CL$0.00148856 CL$0.00148856 - -
Dec-27 2022 CL$0.00148856 CL$0.00148856 CL$0.00148856 CL$0.00148856 - -
Dec-26 2022 CL$0.00148856 CL$0.00148588 CL$0.00148856 CL$0.00148588 - -
Dec-25 2022 CL$0.001487 CL$0.00147548 CL$0.00150305 CL$0.00149289 - -
Dec-24 2022 CL$0.00149289 CL$0.0014878 CL$0.0015374 CL$0.0015374 CL$1,836 -
Dec-23 2022 CL$0.0015374 CL$0.0015374 CL$0.0015374 CL$0.0015374 - -
Dec-22 2022 CL$0.0015374 CL$0.0015374 CL$0.0015374 CL$0.0015374 - -
Dec-21 2022 CL$0.0015374 CL$0.0015374 CL$0.0015374 CL$0.0015374 - -
Dec-20 2022 CL$0.00154183 CL$0.00146574 CL$0.00154544 CL$0.00147133 - -
Dec-19 2022 CL$0.00147133 CL$0.00145325 CL$0.00154299 CL$0.0015286 CL$3,699 -
Dec-18 2022 CL$0.0015286 CL$0.0014591 CL$0.00154608 CL$0.00147572 CL$2,323 -

Historical and market price analysis of Arabian Doge ($ADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 261 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.