Market Cap R45.91T -1.17%
Volume 24h R2.67T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 38 Seconds ago
Arabian Doge $ADOGE

Arabian Doge ($ADOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-01 2023 R0.00002931 R0.00002931 R0.00002931 R0.00002931 - -
Dec-31 2022 R0.00002931 R0.00002931 R0.00002931 R0.00002931 - -
Dec-30 2022 R0.00002931 R0.00002931 R0.00002931 R0.00002931 - -
Dec-29 2022 R0.00002931 R0.00002931 R0.00002931 R0.00002931 - -
Dec-28 2022 R0.00002931 R0.00002931 R0.00002931 R0.00002931 - -
Dec-27 2022 R0.00002931 R0.00002931 R0.00002931 R0.00002931 - -
Dec-26 2022 R0.00002931 R0.00002926 R0.00002931 R0.00002926 - -
Dec-25 2022 R0.00002928 R0.00002906 R0.0000296 R0.0000294 - -
Dec-24 2022 R0.0000294 R0.0000293 R0.00003028 R0.00003028 R36 -
Dec-23 2022 R0.00003028 R0.00003028 R0.00003028 R0.00003028 - -
Dec-22 2022 R0.00003028 R0.00003028 R0.00003028 R0.00003028 - -
Dec-21 2022 R0.00003028 R0.00003028 R0.00003028 R0.00003028 - -
Dec-20 2022 R0.00003036 R0.00002886 R0.00003043 R0.00002897 - -
Dec-19 2022 R0.00002897 R0.00002862 R0.00003039 R0.0000301 R73 -
Dec-18 2022 R0.0000301 R0.00002873 R0.00003045 R0.00002906 R46 -

Historical and market price analysis of Arabian Doge ($ADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 261 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.