Market Cap CHF2.23T -1.63%
Volume 24h CHF121.37B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Arabian Doge $ADOGE

Arabian Doge ($ADOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-01 2023 CHF0.000001441 CHF0.000001441 CHF0.000001441 CHF0.000001441 - -
Dec-31 2022 CHF0.000001441 CHF0.000001441 CHF0.000001441 CHF0.000001441 - -
Dec-30 2022 CHF0.000001441 CHF0.000001441 CHF0.000001441 CHF0.000001441 - -
Dec-29 2022 CHF0.000001441 CHF0.000001441 CHF0.000001441 CHF0.000001441 - -
Dec-28 2022 CHF0.000001441 CHF0.000001441 CHF0.000001441 CHF0.000001441 - -
Dec-27 2022 CHF0.000001441 CHF0.000001441 CHF0.000001441 CHF0.000001441 - -
Dec-26 2022 CHF0.000001441 CHF0.0000014384 CHF0.000001441 CHF0.0000014384 - -
Dec-25 2022 CHF0.0000014395 CHF0.0000014283 CHF0.000001455 CHF0.0000014452 - -
Dec-24 2022 CHF0.0000014452 CHF0.0000014403 CHF0.0000014883 CHF0.0000014883 CHF2 -
Dec-23 2022 CHF0.0000014883 CHF0.0000014883 CHF0.0000014883 CHF0.0000014883 - -
Dec-22 2022 CHF0.0000014883 CHF0.0000014883 CHF0.0000014883 CHF0.0000014883 - -
Dec-21 2022 CHF0.0000014883 CHF0.0000014883 CHF0.0000014883 CHF0.0000014883 - -
Dec-20 2022 CHF0.0000014926 CHF0.0000014189 CHF0.0000014961 CHF0.0000014243 - -
Dec-19 2022 CHF0.0000014243 CHF0.0000014068 CHF0.0000014937 CHF0.0000014797 CHF4 -
Dec-18 2022 CHF0.0000014797 CHF0.0000014125 CHF0.0000014967 CHF0.0000014286 CHF2 -

Historical and market price analysis of Arabian Doge ($ADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 261 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90667 CHF.