Market Cap Bs.89.54T -0.72%
Volume 24h Bs.4.57T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Seconds ago
Arabian Doge $ADOGE

Arabian Doge ($ADOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-01 2023 Bs.0.00005805 Bs.0.00005805 Bs.0.00005805 Bs.0.00005805 - -
Dec-31 2022 Bs.0.00005805 Bs.0.00005805 Bs.0.00005805 Bs.0.00005805 - -
Dec-30 2022 Bs.0.00005805 Bs.0.00005805 Bs.0.00005805 Bs.0.00005805 - -
Dec-29 2022 Bs.0.00005805 Bs.0.00005805 Bs.0.00005805 Bs.0.00005805 - -
Dec-28 2022 Bs.0.00005805 Bs.0.00005805 Bs.0.00005805 Bs.0.00005805 - -
Dec-27 2022 Bs.0.00005805 Bs.0.00005805 Bs.0.00005805 Bs.0.00005805 - -
Dec-26 2022 Bs.0.00005805 Bs.0.00005794 Bs.0.00005805 Bs.0.00005794 - -
Dec-25 2022 Bs.0.00005799 Bs.0.00005754 Bs.0.00005861 Bs.0.00005822 - -
Dec-24 2022 Bs.0.00005822 Bs.0.00005802 Bs.0.00005995 Bs.0.00005995 Bs.72 -
Dec-23 2022 Bs.0.00005995 Bs.0.00005995 Bs.0.00005995 Bs.0.00005995 - -
Dec-22 2022 Bs.0.00005995 Bs.0.00005995 Bs.0.00005995 Bs.0.00005995 - -
Dec-21 2022 Bs.0.00005995 Bs.0.00005995 Bs.0.00005995 Bs.0.00005995 - -
Dec-20 2022 Bs.0.00006013 Bs.0.00005716 Bs.0.00006027 Bs.0.00005738 - -
Dec-19 2022 Bs.0.00005738 Bs.0.00005667 Bs.0.00006017 Bs.0.00005961 Bs.144 -
Dec-18 2022 Bs.0.00005961 Bs.0.0000569 Bs.0.00006029 Bs.0.00005755 Bs.91 -

Historical and market price analysis of Arabian Doge ($ADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 261 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.