Market Cap HK$19.52T -0.49%
Volume 24h HK$1.17T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Arabian Doge $ADOGE

Arabian Doge ($ADOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-01 2023 HK$0.00001242 HK$0.00001242 HK$0.00001242 HK$0.00001242 - -
Dec-31 2022 HK$0.00001242 HK$0.00001242 HK$0.00001242 HK$0.00001242 - -
Dec-30 2022 HK$0.00001242 HK$0.00001242 HK$0.00001242 HK$0.00001242 - -
Dec-29 2022 HK$0.00001242 HK$0.00001242 HK$0.00001242 HK$0.00001242 - -
Dec-28 2022 HK$0.00001242 HK$0.00001242 HK$0.00001242 HK$0.00001242 - -
Dec-27 2022 HK$0.00001242 HK$0.00001242 HK$0.00001242 HK$0.00001242 - -
Dec-26 2022 HK$0.00001242 HK$0.0000124 HK$0.00001242 HK$0.0000124 - -
Dec-25 2022 HK$0.00001241 HK$0.00001231 HK$0.00001254 HK$0.00001246 - -
Dec-24 2022 HK$0.00001246 HK$0.00001242 HK$0.00001283 HK$0.00001283 HK$15 -
Dec-23 2022 HK$0.00001283 HK$0.00001283 HK$0.00001283 HK$0.00001283 - -
Dec-22 2022 HK$0.00001283 HK$0.00001283 HK$0.00001283 HK$0.00001283 - -
Dec-21 2022 HK$0.00001283 HK$0.00001283 HK$0.00001283 HK$0.00001283 - -
Dec-20 2022 HK$0.00001287 HK$0.00001223 HK$0.0000129 HK$0.00001228 - -
Dec-19 2022 HK$0.00001228 HK$0.00001213 HK$0.00001288 HK$0.00001276 HK$31 -
Dec-18 2022 HK$0.00001276 HK$0.00001218 HK$0.0000129 HK$0.00001232 HK$19 -

Historical and market price analysis of Arabian Doge ($ADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 261 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.