Market Cap CA$3.37T -3.69%
Volume 24h CA$210.57B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 8 Seconds ago
Arabian Doge $ADOGE

Arabian Doge ($ADOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-01 2023 CA$0.0000021745 CA$0.0000021745 CA$0.0000021745 CA$0.0000021745 - -
Dec-31 2022 CA$0.0000021745 CA$0.0000021745 CA$0.0000021745 CA$0.0000021745 - -
Dec-30 2022 CA$0.0000021745 CA$0.0000021745 CA$0.0000021745 CA$0.0000021745 - -
Dec-29 2022 CA$0.0000021745 CA$0.0000021745 CA$0.0000021745 CA$0.0000021745 - -
Dec-28 2022 CA$0.0000021745 CA$0.0000021745 CA$0.0000021745 CA$0.0000021745 - -
Dec-27 2022 CA$0.0000021745 CA$0.0000021745 CA$0.0000021745 CA$0.0000021745 - -
Dec-26 2022 CA$0.0000021745 CA$0.0000021706 CA$0.0000021745 CA$0.0000021706 - -
Dec-25 2022 CA$0.0000021722 CA$0.0000021554 CA$0.0000021956 CA$0.0000021808 - -
Dec-24 2022 CA$0.0000021808 CA$0.0000021734 CA$0.0000022458 CA$0.0000022458 CA$3 -
Dec-23 2022 CA$0.0000022458 CA$0.0000022458 CA$0.0000022458 CA$0.0000022458 - -
Dec-22 2022 CA$0.0000022458 CA$0.0000022458 CA$0.0000022458 CA$0.0000022458 - -
Dec-21 2022 CA$0.0000022458 CA$0.0000022458 CA$0.0000022458 CA$0.0000022458 - -
Dec-20 2022 CA$0.0000022523 CA$0.0000021411 CA$0.0000022576 CA$0.0000021493 - -
Dec-19 2022 CA$0.0000021493 CA$0.0000021229 CA$0.000002254 CA$0.000002233 CA$5 -
Dec-18 2022 CA$0.000002233 CA$0.0000021314 CA$0.0000022585 CA$0.0000021557 CA$3 -

Historical and market price analysis of Arabian Doge ($ADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 261 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.