Market Cap CN¥17.54T 0.2%
Volume 24h CN¥933.41B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Arabian Doge $ADOGE

Arabian Doge ($ADOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-01 2023 CN¥0.00001126 CN¥0.00001126 CN¥0.00001126 CN¥0.00001126 - -
Dec-31 2022 CN¥0.00001126 CN¥0.00001126 CN¥0.00001126 CN¥0.00001126 - -
Dec-30 2022 CN¥0.00001126 CN¥0.00001126 CN¥0.00001126 CN¥0.00001126 - -
Dec-29 2022 CN¥0.00001126 CN¥0.00001126 CN¥0.00001126 CN¥0.00001126 - -
Dec-28 2022 CN¥0.00001126 CN¥0.00001126 CN¥0.00001126 CN¥0.00001126 - -
Dec-27 2022 CN¥0.00001126 CN¥0.00001126 CN¥0.00001126 CN¥0.00001126 - -
Dec-26 2022 CN¥0.00001126 CN¥0.00001124 CN¥0.00001126 CN¥0.00001124 - -
Dec-25 2022 CN¥0.00001125 CN¥0.00001116 CN¥0.00001137 CN¥0.00001129 - -
Dec-24 2022 CN¥0.00001129 CN¥0.00001125 CN¥0.00001163 CN¥0.00001163 CN¥14 -
Dec-23 2022 CN¥0.00001163 CN¥0.00001163 CN¥0.00001163 CN¥0.00001163 - -
Dec-22 2022 CN¥0.00001163 CN¥0.00001163 CN¥0.00001163 CN¥0.00001163 - -
Dec-21 2022 CN¥0.00001163 CN¥0.00001163 CN¥0.00001163 CN¥0.00001163 - -
Dec-20 2022 CN¥0.00001166 CN¥0.00001109 CN¥0.00001169 CN¥0.00001113 - -
Dec-19 2022 CN¥0.00001113 CN¥0.00001099 CN¥0.00001167 CN¥0.00001156 CN¥28 -
Dec-18 2022 CN¥0.00001156 CN¥0.00001103 CN¥0.00001169 CN¥0.00001116 CN¥18 -

Historical and market price analysis of Arabian Doge ($ADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 261 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08625 CNY.