Market Cap NZ$4.08T -0.44%
Volume 24h NZ$207.30B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Arabian Doge $ADOGE

Arabian Doge ($ADOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-01 2023 NZ$0.0000026479 NZ$0.0000026479 NZ$0.0000026479 NZ$0.0000026479 - -
Dec-31 2022 NZ$0.0000026479 NZ$0.0000026479 NZ$0.0000026479 NZ$0.0000026479 - -
Dec-30 2022 NZ$0.0000026479 NZ$0.0000026479 NZ$0.0000026479 NZ$0.0000026479 - -
Dec-29 2022 NZ$0.0000026479 NZ$0.0000026479 NZ$0.0000026479 NZ$0.0000026479 - -
Dec-28 2022 NZ$0.0000026479 NZ$0.0000026479 NZ$0.0000026479 NZ$0.0000026479 - -
Dec-27 2022 NZ$0.0000026479 NZ$0.0000026479 NZ$0.0000026479 NZ$0.0000026479 - -
Dec-26 2022 NZ$0.0000026479 NZ$0.0000026431 NZ$0.0000026479 NZ$0.0000026431 - -
Dec-25 2022 NZ$0.0000026451 NZ$0.0000026246 NZ$0.0000026737 NZ$0.0000026556 - -
Dec-24 2022 NZ$0.0000026556 NZ$0.0000026465 NZ$0.0000027347 NZ$0.0000027347 NZ$3 -
Dec-23 2022 NZ$0.0000027347 NZ$0.0000027347 NZ$0.0000027347 NZ$0.0000027347 - -
Dec-22 2022 NZ$0.0000027347 NZ$0.0000027347 NZ$0.0000027347 NZ$0.0000027347 - -
Dec-21 2022 NZ$0.0000027347 NZ$0.0000027347 NZ$0.0000027347 NZ$0.0000027347 - -
Dec-20 2022 NZ$0.0000027426 NZ$0.0000026073 NZ$0.0000027491 NZ$0.0000026172 - -
Dec-19 2022 NZ$0.0000026172 NZ$0.0000025851 NZ$0.0000027447 NZ$0.0000027191 NZ$7 -
Dec-18 2022 NZ$0.0000027191 NZ$0.0000025955 NZ$0.0000027502 NZ$0.000002625 NZ$4 -

Historical and market price analysis of Arabian Doge ($ADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 261 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.