Market Cap AU$3.73T -3.7%
Volume 24h AU$232.15B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Arabian Doge $ADOGE

Arabian Doge ($ADOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-01 2023 AU$0.0000024052 AU$0.0000024052 AU$0.0000024052 AU$0.0000024052 - -
Dec-31 2022 AU$0.0000024052 AU$0.0000024052 AU$0.0000024052 AU$0.0000024052 - -
Dec-30 2022 AU$0.0000024052 AU$0.0000024052 AU$0.0000024052 AU$0.0000024052 - -
Dec-29 2022 AU$0.0000024052 AU$0.0000024052 AU$0.0000024052 AU$0.0000024052 - -
Dec-28 2022 AU$0.0000024052 AU$0.0000024052 AU$0.0000024052 AU$0.0000024052 - -
Dec-27 2022 AU$0.0000024052 AU$0.0000024052 AU$0.0000024052 AU$0.0000024052 - -
Dec-26 2022 AU$0.0000024052 AU$0.0000024008 AU$0.0000024052 AU$0.0000024008 - -
Dec-25 2022 AU$0.0000024027 AU$0.000002384 AU$0.0000024286 AU$0.0000024122 - -
Dec-24 2022 AU$0.0000024122 AU$0.0000024039 AU$0.0000024841 AU$0.0000024841 AU$3 -
Dec-23 2022 AU$0.0000024841 AU$0.0000024841 AU$0.0000024841 AU$0.0000024841 - -
Dec-22 2022 AU$0.0000024841 AU$0.0000024841 AU$0.0000024841 AU$0.0000024841 - -
Dec-21 2022 AU$0.0000024841 AU$0.0000024841 AU$0.0000024841 AU$0.0000024841 - -
Dec-20 2022 AU$0.0000024912 AU$0.0000023683 AU$0.0000024971 AU$0.0000023773 - -
Dec-19 2022 AU$0.0000023773 AU$0.0000023481 AU$0.0000024931 AU$0.0000024699 AU$6 -
Dec-18 2022 AU$0.0000024699 AU$0.0000023576 AU$0.0000024981 AU$0.0000023844 AU$4 -

Historical and market price analysis of Arabian Doge ($ADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 261 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.