Cap Mercado Rp37,926.66T
2.92%
Volumen 24h Rp2,306.27T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-01 2023 | Rp0.025583 | Rp0.025583 | Rp0.025583 | Rp0.025583 | - | - |
Dec-31 2022 | Rp0.025583 | Rp0.025583 | Rp0.025583 | Rp0.025583 | - | - |
Dec-30 2022 | Rp0.025583 | Rp0.025583 | Rp0.025583 | Rp0.025583 | - | - |
Dec-29 2022 | Rp0.025583 | Rp0.025583 | Rp0.025583 | Rp0.025583 | - | - |
Dec-28 2022 | Rp0.025583 | Rp0.025583 | Rp0.025583 | Rp0.025583 | - | - |
Dec-27 2022 | Rp0.025583 | Rp0.025583 | Rp0.025583 | Rp0.025583 | - | - |
Dec-26 2022 | Rp0.025583 | Rp0.025537 | Rp0.025583 | Rp0.025537 | - | - |
Dec-25 2022 | Rp0.025556 | Rp0.025358 | Rp0.025832 | Rp0.025657 | - | - |
Dec-24 2022 | Rp0.025657 | Rp0.02557 | Rp0.026422 | Rp0.026422 | Rp31,549 | - |
Dec-23 2022 | Rp0.026422 | Rp0.026422 | Rp0.026422 | Rp0.026422 | - | - |
Dec-22 2022 | Rp0.026422 | Rp0.026422 | Rp0.026422 | Rp0.026422 | - | - |
Dec-21 2022 | Rp0.026422 | Rp0.026422 | Rp0.026422 | Rp0.026422 | - | - |
Dec-20 2022 | Rp0.026499 | Rp0.025191 | Rp0.026561 | Rp0.025287 | - | - |
Dec-19 2022 | Rp0.025287 | Rp0.024976 | Rp0.026518 | Rp0.026271 | Rp63,581 | - |
Dec-18 2022 | Rp0.026271 | Rp0.025077 | Rp0.026572 | Rp0.025362 | Rp39,919 | - |
Análisis de precios históricos y de mercado de Arabian Doge ($ADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 261 días, desde el día 16-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.53979 IDR.