Market Cap R43.41T 1.57%
Volume 24h R2.82T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 54 Seconds ago
Aquaris AQS

Aquaris (AQS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-17 2022 R0.116162 R0.116162 R0.116162 R0.116162 - -
Nov-16 2022 R0.116162 R0.116162 R0.116162 R0.116162 - -
Nov-15 2022 R0.116162 R0.116162 R0.116162 R0.116162 - -
Nov-14 2022 R0.116162 R0.116162 R0.116162 R0.116162 - -
Nov-13 2022 R0.116162 R0.116162 R0.116162 R0.116162 - -
Nov-12 2022 R0.116162 R0.116162 R0.116162 R0.116162 - -
Nov-11 2022 R0.116162 R0.115961 R0.116573 R0.116234 - -
Nov-10 2022 R0.11632 R0.116008 R0.128741 R0.128741 R3,878 -
Nov-09 2022 R0.128741 R0.128741 R0.128741 R0.128741 - -
Nov-08 2022 R0.128741 R0.128386 R0.129048 R0.128574 - -
Nov-07 2022 R0.128574 R0.128411 R0.134564 R0.134564 R1,610 -
Nov-06 2022 R0.134564 R0.134564 R0.134624 R0.134624 - -
Nov-05 2022 R0.13452 R0.134296 R0.135164 R0.134894 - -
Nov-04 2022 R0.134785 R0.134405 R0.140051 R0.140051 R928 -
Nov-03 2022 R0.140051 R0.140051 R0.140051 R0.140051 - -

Historical and market price analysis of Aquaris (AQS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 118 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.