Market Cap AR$2,047.99T 2.76%
Volume 24h AR$162.01T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Aquaris AQS

Aquaris (AQS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-17 2022 AR$5.500 AR$5.500 AR$5.500 AR$5.500 - -
Nov-16 2022 AR$5.500 AR$5.500 AR$5.500 AR$5.500 - -
Nov-15 2022 AR$5.500 AR$5.500 AR$5.500 AR$5.500 - -
Nov-14 2022 AR$5.500 AR$5.500 AR$5.500 AR$5.500 - -
Nov-13 2022 AR$5.500 AR$5.500 AR$5.500 AR$5.500 - -
Nov-12 2022 AR$5.500 AR$5.500 AR$5.500 AR$5.500 - -
Nov-11 2022 AR$5.500 AR$5.490 AR$5.519 AR$5.503 - -
Nov-10 2022 AR$5.507 AR$5.492 AR$6.095 AR$6.095 AR$183,602 -
Nov-09 2022 AR$6.095 AR$6.095 AR$6.095 AR$6.095 - -
Nov-08 2022 AR$6.095 AR$6.079 AR$6.110 AR$6.087 - -
Nov-07 2022 AR$6.087 AR$6.080 AR$6.371 AR$6.371 AR$76,221 -
Nov-06 2022 AR$6.371 AR$6.371 AR$6.374 AR$6.374 - -
Nov-05 2022 AR$6.369 AR$6.358 AR$6.399 AR$6.387 - -
Nov-04 2022 AR$6.381 AR$6.364 AR$6.631 AR$6.631 AR$43,920 -
Nov-03 2022 AR$6.631 AR$6.631 AR$6.631 AR$6.631 - -

Historical and market price analysis of Aquaris (AQS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 118 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.