Market Cap CN¥16.88T 2.43%
Volume 24h CN¥1.09T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Aquaris AQS

Aquaris (AQS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-17 2022 CN¥0.045339 CN¥0.045339 CN¥0.045339 CN¥0.045339 - -
Nov-16 2022 CN¥0.045339 CN¥0.045339 CN¥0.045339 CN¥0.045339 - -
Nov-15 2022 CN¥0.045339 CN¥0.045339 CN¥0.045339 CN¥0.045339 - -
Nov-14 2022 CN¥0.045339 CN¥0.045339 CN¥0.045339 CN¥0.045339 - -
Nov-13 2022 CN¥0.045339 CN¥0.045339 CN¥0.045339 CN¥0.045339 - -
Nov-12 2022 CN¥0.045339 CN¥0.045339 CN¥0.045339 CN¥0.045339 - -
Nov-11 2022 CN¥0.045339 CN¥0.045261 CN¥0.045499 CN¥0.045367 - -
Nov-10 2022 CN¥0.045401 CN¥0.045279 CN¥0.050248 CN¥0.050248 CN¥1,513 -
Nov-09 2022 CN¥0.050248 CN¥0.050248 CN¥0.050248 CN¥0.050248 - -
Nov-08 2022 CN¥0.050248 CN¥0.05011 CN¥0.050369 CN¥0.050183 - -
Nov-07 2022 CN¥0.050183 CN¥0.05012 CN¥0.052521 CN¥0.052521 CN¥628 -
Nov-06 2022 CN¥0.052521 CN¥0.052521 CN¥0.052545 CN¥0.052545 - -
Nov-05 2022 CN¥0.052504 CN¥0.052417 CN¥0.052755 CN¥0.05265 - -
Nov-04 2022 CN¥0.052607 CN¥0.052459 CN¥0.054663 CN¥0.054663 CN¥362 -
Nov-03 2022 CN¥0.054663 CN¥0.054663 CN¥0.054663 CN¥0.054663 - -

Historical and market price analysis of Aquaris (AQS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 118 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.