Market Cap RM10.94T 2.15%
Volume 24h RM858.07B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 11 Seconds ago
Aquaris AQS

Aquaris (AQS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-17 2022 RM0.029785 RM0.029785 RM0.029785 RM0.029785 - -
Nov-16 2022 RM0.029785 RM0.029785 RM0.029785 RM0.029785 - -
Nov-15 2022 RM0.029785 RM0.029785 RM0.029785 RM0.029785 - -
Nov-14 2022 RM0.029785 RM0.029785 RM0.029785 RM0.029785 - -
Nov-13 2022 RM0.029785 RM0.029785 RM0.029785 RM0.029785 - -
Nov-12 2022 RM0.029785 RM0.029785 RM0.029785 RM0.029785 - -
Nov-11 2022 RM0.029785 RM0.029734 RM0.029891 RM0.029804 - -
Nov-10 2022 RM0.029826 RM0.029746 RM0.033011 RM0.033011 RM994 -
Nov-09 2022 RM0.033011 RM0.033011 RM0.033011 RM0.033011 - -
Nov-08 2022 RM0.033011 RM0.03292 RM0.03309 RM0.032968 - -
Nov-07 2022 RM0.032968 RM0.032926 RM0.034504 RM0.034504 RM413 -
Nov-06 2022 RM0.034504 RM0.034504 RM0.034519 RM0.034519 - -
Nov-05 2022 RM0.034493 RM0.034435 RM0.034658 RM0.034589 - -
Nov-04 2022 RM0.03456 RM0.034463 RM0.035911 RM0.035911 RM238 -
Nov-03 2022 RM0.035911 RM0.035911 RM0.035911 RM0.035911 - -

Historical and market price analysis of Aquaris (AQS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 118 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.