Market Cap Bs.84.72T 3.18%
Volume 24h Bs.6.64T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Aquaris AQS

Aquaris (AQS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-17 2022 Bs.0.22814 Bs.0.22814 Bs.0.22814 Bs.0.22814 - -
Nov-16 2022 Bs.0.22814 Bs.0.22814 Bs.0.22814 Bs.0.22814 - -
Nov-15 2022 Bs.0.22814 Bs.0.22814 Bs.0.22814 Bs.0.22814 - -
Nov-14 2022 Bs.0.22814 Bs.0.22814 Bs.0.22814 Bs.0.22814 - -
Nov-13 2022 Bs.0.22814 Bs.0.22814 Bs.0.22814 Bs.0.22814 - -
Nov-12 2022 Bs.0.22814 Bs.0.22814 Bs.0.22814 Bs.0.22814 - -
Nov-11 2022 Bs.0.22814 Bs.0.227745 Bs.0.228946 Bs.0.228281 - -
Nov-10 2022 Bs.0.22845 Bs.0.227836 Bs.0.252843 Bs.0.252843 Bs.7,616 -
Nov-09 2022 Bs.0.252843 Bs.0.252843 Bs.0.252843 Bs.0.252843 - -
Nov-08 2022 Bs.0.252843 Bs.0.252148 Bs.0.253448 Bs.0.252517 - -
Nov-07 2022 Bs.0.252517 Bs.0.252196 Bs.0.26428 Bs.0.26428 Bs.3,162 -
Nov-06 2022 Bs.0.26428 Bs.0.26428 Bs.0.264398 Bs.0.264398 - -
Nov-05 2022 Bs.0.264195 Bs.0.263754 Bs.0.265459 Bs.0.264929 - -
Nov-04 2022 Bs.0.264713 Bs.0.263969 Bs.0.275058 Bs.0.275058 Bs.1,822 -
Nov-03 2022 Bs.0.275058 Bs.0.275058 Bs.0.275058 Bs.0.275058 - -

Historical and market price analysis of Aquaris (AQS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 118 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.