Market Cap zł9.49T 1.92%
Volume 24h zł577.57B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Aquaris AQS

Aquaris (AQS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2022 zł0.025274 zł0.025274 zł0.025274 zł0.025274 - -
Nov-16 2022 zł0.025274 zł0.025274 zł0.025274 zł0.025274 - -
Nov-15 2022 zł0.025274 zł0.025274 zł0.025274 zł0.025274 - -
Nov-14 2022 zł0.025274 zł0.025274 zł0.025274 zł0.025274 - -
Nov-13 2022 zł0.025274 zł0.025274 zł0.025274 zł0.025274 - -
Nov-12 2022 zł0.025274 zł0.025274 zł0.025274 zł0.025274 - -
Nov-11 2022 zł0.025274 zł0.02523 zł0.025363 zł0.02529 - -
Nov-10 2022 zł0.025308 zł0.02524 zł0.028011 zł0.028011 zł844 -
Nov-09 2022 zł0.028011 zł0.028011 zł0.028011 zł0.028011 - -
Nov-08 2022 zł0.028011 zł0.027934 zł0.028078 zł0.027975 - -
Nov-07 2022 zł0.027975 zł0.027939 zł0.029278 zł0.029278 zł350 -
Nov-06 2022 zł0.029278 zł0.029278 zł0.029291 zł0.029291 - -
Nov-05 2022 zł0.029268 zł0.02922 zł0.029408 zł0.02935 - -
Nov-04 2022 zł0.029326 zł0.029243 zł0.030472 zł0.030472 zł202 -
Nov-03 2022 zł0.030472 zł0.030472 zł0.030472 zł0.030472 - -

Historical and market price analysis of Aquaris (AQS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 118 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.