Market Cap CHF2.11T 2.54%
Volume 24h CHF164.76B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
Aquaris AQS

Aquaris (AQS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-17 2022 CHF0.00571781 CHF0.00571781 CHF0.00571781 CHF0.00571781 - -
Nov-16 2022 CHF0.00571781 CHF0.00571781 CHF0.00571781 CHF0.00571781 - -
Nov-15 2022 CHF0.00571781 CHF0.00571781 CHF0.00571781 CHF0.00571781 - -
Nov-14 2022 CHF0.00571781 CHF0.00571781 CHF0.00571781 CHF0.00571781 - -
Nov-13 2022 CHF0.00571781 CHF0.00571781 CHF0.00571781 CHF0.00571781 - -
Nov-12 2022 CHF0.00571781 CHF0.00571781 CHF0.00571781 CHF0.00571781 - -
Nov-11 2022 CHF0.00571781 CHF0.00570792 CHF0.005738 CHF0.00572135 - -
Nov-10 2022 CHF0.00572559 CHF0.00571021 CHF0.00633695 CHF0.00633695 CHF191 -
Nov-09 2022 CHF0.00633695 CHF0.00633695 CHF0.00633695 CHF0.00633695 - -
Nov-08 2022 CHF0.00633695 CHF0.00631951 CHF0.0063521 CHF0.00632875 - -
Nov-07 2022 CHF0.00632875 CHF0.00632073 CHF0.00662357 CHF0.00662357 CHF79 -
Nov-06 2022 CHF0.00662357 CHF0.00662357 CHF0.00662653 CHF0.00662653 - -
Nov-05 2022 CHF0.00662144 CHF0.0066104 CHF0.00665312 CHF0.00663984 - -
Nov-04 2022 CHF0.00663444 CHF0.00661578 CHF0.00689369 CHF0.00689369 CHF46 -
Nov-03 2022 CHF0.00689369 CHF0.00689369 CHF0.00689369 CHF0.00689369 - -

Historical and market price analysis of Aquaris (AQS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 118 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.