Market Cap HK$18.31T 2%
Volume 24h HK$1.15T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Aquaris AQS

Aquaris (AQS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-17 2022 HK$0.04894 HK$0.04894 HK$0.04894 HK$0.04894 - -
Nov-16 2022 HK$0.04894 HK$0.04894 HK$0.04894 HK$0.04894 - -
Nov-15 2022 HK$0.04894 HK$0.04894 HK$0.04894 HK$0.04894 - -
Nov-14 2022 HK$0.04894 HK$0.04894 HK$0.04894 HK$0.04894 - -
Nov-13 2022 HK$0.04894 HK$0.04894 HK$0.04894 HK$0.04894 - -
Nov-12 2022 HK$0.04894 HK$0.04894 HK$0.04894 HK$0.04894 - -
Nov-11 2022 HK$0.04894 HK$0.048855 HK$0.049113 HK$0.04897 - -
Nov-10 2022 HK$0.049006 HK$0.048875 HK$0.054239 HK$0.054239 HK$1,634 -
Nov-09 2022 HK$0.054239 HK$0.054239 HK$0.054239 HK$0.054239 - -
Nov-08 2022 HK$0.054239 HK$0.05409 HK$0.054369 HK$0.054169 - -
Nov-07 2022 HK$0.054169 HK$0.0541 HK$0.056692 HK$0.056692 HK$678 -
Nov-06 2022 HK$0.056692 HK$0.056692 HK$0.056718 HK$0.056718 - -
Nov-05 2022 HK$0.056674 HK$0.05658 HK$0.056945 HK$0.056832 - -
Nov-04 2022 HK$0.056785 HK$0.056626 HK$0.059004 HK$0.059004 HK$391 -
Nov-03 2022 HK$0.059004 HK$0.059004 HK$0.059004 HK$0.059004 - -

Historical and market price analysis of Aquaris (AQS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 118 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.