Market Cap NZ$3.92T 2.82%
Volume 24h NZ$254.18B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Aquaris AQS

Aquaris (AQS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-17 2022 NZ$0.010504 NZ$0.010504 NZ$0.010504 NZ$0.010504 - -
Nov-16 2022 NZ$0.010504 NZ$0.010504 NZ$0.010504 NZ$0.010504 - -
Nov-15 2022 NZ$0.010504 NZ$0.010504 NZ$0.010504 NZ$0.010504 - -
Nov-14 2022 NZ$0.010504 NZ$0.010504 NZ$0.010504 NZ$0.010504 - -
Nov-13 2022 NZ$0.010504 NZ$0.010504 NZ$0.010504 NZ$0.010504 - -
Nov-12 2022 NZ$0.010504 NZ$0.010504 NZ$0.010504 NZ$0.010504 - -
Nov-11 2022 NZ$0.010504 NZ$0.010486 NZ$0.010542 NZ$0.010511 - -
Nov-10 2022 NZ$0.010519 NZ$0.01049 NZ$0.011642 NZ$0.011642 NZ$351 -
Nov-09 2022 NZ$0.011642 NZ$0.011642 NZ$0.011642 NZ$0.011642 - -
Nov-08 2022 NZ$0.011642 NZ$0.01161 NZ$0.01167 NZ$0.011627 - -
Nov-07 2022 NZ$0.011627 NZ$0.011612 NZ$0.012168 NZ$0.012168 NZ$146 -
Nov-06 2022 NZ$0.012168 NZ$0.012168 NZ$0.012174 NZ$0.012174 - -
Nov-05 2022 NZ$0.012165 NZ$0.012144 NZ$0.012223 NZ$0.012198 - -
Nov-04 2022 NZ$0.012188 NZ$0.012154 NZ$0.012665 NZ$0.012665 NZ$84 -
Nov-03 2022 NZ$0.012665 NZ$0.012665 NZ$0.012665 NZ$0.012665 - -

Historical and market price analysis of Aquaris (AQS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 118 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.