Market Cap CL$2,201.30T 0.83%
Volume 24h CL$143.80T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Aquaris AQS

Aquaris (AQS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-17 2022 CL$5.908 CL$5.908 CL$5.908 CL$5.908 - -
Nov-16 2022 CL$5.908 CL$5.908 CL$5.908 CL$5.908 - -
Nov-15 2022 CL$5.908 CL$5.908 CL$5.908 CL$5.908 - -
Nov-14 2022 CL$5.908 CL$5.908 CL$5.908 CL$5.908 - -
Nov-13 2022 CL$5.908 CL$5.908 CL$5.908 CL$5.908 - -
Nov-12 2022 CL$5.908 CL$5.908 CL$5.908 CL$5.908 - -
Nov-11 2022 CL$5.908 CL$5.898 CL$5.929 CL$5.912 - -
Nov-10 2022 CL$5.916 CL$5.900 CL$6.548 CL$6.548 CL$197,226 -
Nov-09 2022 CL$6.548 CL$6.548 CL$6.548 CL$6.548 - -
Nov-08 2022 CL$6.548 CL$6.530 CL$6.563 CL$6.539 - -
Nov-07 2022 CL$6.539 CL$6.531 CL$6.844 CL$6.844 CL$81,877 -
Nov-06 2022 CL$6.844 CL$6.844 CL$6.847 CL$6.847 - -
Nov-05 2022 CL$6.842 CL$6.830 CL$6.874 CL$6.861 - -
Nov-04 2022 CL$6.855 CL$6.836 CL$7.123 CL$7.123 CL$47,179 -
Nov-03 2022 CL$7.123 CL$7.123 CL$7.123 CL$7.123 - -

Historical and market price analysis of Aquaris (AQS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 118 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.