Market Cap Tk255.39T 2.66%
Volume 24h Tk20.19T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Aquaris AQS

Aquaris (AQS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-17 2022 Tk0.68758 Tk0.68758 Tk0.68758 Tk0.68758 - -
Nov-16 2022 Tk0.68758 Tk0.68758 Tk0.68758 Tk0.68758 - -
Nov-15 2022 Tk0.68758 Tk0.68758 Tk0.68758 Tk0.68758 - -
Nov-14 2022 Tk0.68758 Tk0.68758 Tk0.68758 Tk0.68758 - -
Nov-13 2022 Tk0.68758 Tk0.68758 Tk0.68758 Tk0.68758 - -
Nov-12 2022 Tk0.68758 Tk0.68758 Tk0.68758 Tk0.68758 - -
Nov-11 2022 Tk0.68758 Tk0.686391 Tk0.690008 Tk0.688005 - -
Nov-10 2022 Tk0.688515 Tk0.686665 Tk0.762032 Tk0.762032 Tk22,952 -
Nov-09 2022 Tk0.762032 Tk0.762032 Tk0.762032 Tk0.762032 - -
Nov-08 2022 Tk0.762032 Tk0.759936 Tk0.763854 Tk0.761047 - -
Nov-07 2022 Tk0.761047 Tk0.760082 Tk0.796499 Tk0.796499 Tk9,528 -
Nov-06 2022 Tk0.796499 Tk0.796499 Tk0.796855 Tk0.796855 - -
Nov-05 2022 Tk0.796243 Tk0.794916 Tk0.800052 Tk0.798456 - -
Nov-04 2022 Tk0.797807 Tk0.795563 Tk0.828982 Tk0.828982 Tk5,490 -
Nov-03 2022 Tk0.828982 Tk0.828982 Tk0.828982 Tk0.828982 - -

Historical and market price analysis of Aquaris (AQS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 118 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.