Market Cap AU$3.55T 3.62%
Volume 24h AU$266.51B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Aquaris AQS

Aquaris (AQS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-17 2022 AU$0.00954518 AU$0.00954518 AU$0.00954518 AU$0.00954518 - -
Nov-16 2022 AU$0.00954518 AU$0.00954518 AU$0.00954518 AU$0.00954518 - -
Nov-15 2022 AU$0.00954518 AU$0.00954518 AU$0.00954518 AU$0.00954518 - -
Nov-14 2022 AU$0.00954518 AU$0.00954518 AU$0.00954518 AU$0.00954518 - -
Nov-13 2022 AU$0.00954518 AU$0.00954518 AU$0.00954518 AU$0.00954518 - -
Nov-12 2022 AU$0.00954518 AU$0.00954518 AU$0.00954518 AU$0.00954518 - -
Nov-11 2022 AU$0.00954518 AU$0.00952867 AU$0.00957889 AU$0.00955108 - -
Nov-10 2022 AU$0.00955816 AU$0.00953248 AU$0.010578 AU$0.010578 AU$319 -
Nov-09 2022 AU$0.010578 AU$0.010578 AU$0.010578 AU$0.010578 - -
Nov-08 2022 AU$0.010578 AU$0.010549 AU$0.010604 AU$0.010565 - -
Nov-07 2022 AU$0.010565 AU$0.010551 AU$0.011057 AU$0.011057 AU$132 -
Nov-06 2022 AU$0.011057 AU$0.011057 AU$0.011062 AU$0.011062 - -
Nov-05 2022 AU$0.011053 AU$0.011035 AU$0.011106 AU$0.011084 - -
Nov-04 2022 AU$0.011075 AU$0.011044 AU$0.011508 AU$0.011508 AU$76 -
Nov-03 2022 AU$0.011508 AU$0.011508 AU$0.011508 AU$0.011508 - -

Historical and market price analysis of Aquaris (AQS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 118 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52409 AUD.