Market Cap CA$3.20T 1.8%
Volume 24h CA$199.91B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Aquaris AQS

Aquaris (AQS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-17 2022 CA$0.00855721 CA$0.00855721 CA$0.00855721 CA$0.00855721 - -
Nov-16 2022 CA$0.00855721 CA$0.00855721 CA$0.00855721 CA$0.00855721 - -
Nov-15 2022 CA$0.00855721 CA$0.00855721 CA$0.00855721 CA$0.00855721 - -
Nov-14 2022 CA$0.00855721 CA$0.00855721 CA$0.00855721 CA$0.00855721 - -
Nov-13 2022 CA$0.00855721 CA$0.00855721 CA$0.00855721 CA$0.00855721 - -
Nov-12 2022 CA$0.00855721 CA$0.00855721 CA$0.00855721 CA$0.00855721 - -
Nov-11 2022 CA$0.00855721 CA$0.00854241 CA$0.00858743 CA$0.0085625 - -
Nov-10 2022 CA$0.00856885 CA$0.00854583 CA$0.0094838 CA$0.0094838 CA$286 -
Nov-09 2022 CA$0.0094838 CA$0.0094838 CA$0.0094838 CA$0.0094838 - -
Nov-08 2022 CA$0.0094838 CA$0.00945771 CA$0.00950647 CA$0.00947154 - -
Nov-07 2022 CA$0.00947154 CA$0.00945953 CA$0.00991276 CA$0.00991276 CA$119 -
Nov-06 2022 CA$0.00991276 CA$0.00991276 CA$0.00991719 CA$0.00991719 - -
Nov-05 2022 CA$0.00990956 CA$0.00989305 CA$0.00995698 CA$0.0099371 - -
Nov-04 2022 CA$0.00992903 CA$0.0099011 CA$0.010317 CA$0.010317 CA$68 -
Nov-03 2022 CA$0.010317 CA$0.010317 CA$0.010317 CA$0.010317 - -

Historical and market price analysis of Aquaris (AQS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 118 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.