Market Cap R44.92T -1.69%
Volume 24h R2.41T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 6 Seconds ago
AquaGoat.Finance (Old) AQUAGOAT

AquaGoat.Finance (Old) (AQUAGOAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-28 2021 R0.000000000474187464201696 R0.000000000260670271101072 R0.000000000669636912 R0.000000000609652848 R3,994,956 -
Sep-27 2021 R0.000000000609467712 R0.000000000397672128 R0.000000006456062592 R0.000000000665008511999999 R2,997,037 -
Sep-26 2021 R0.000000000665008511999999 R0.000000000652048992 R0.0000001367 R0.000000095 R2,274,109 -
Sep-25 2021 R0.0000000949 R0.0000000713 R0.000000161 R0.0000000713 R2,690,672 -
Sep-24 2021 R0.0000000713 R0.0000000598 R0.0000001185 R0.00000008 R3,495,854 -
Sep-23 2021 R0.00000008 R0.0000000744 R0.0000002024 R0.0000000963 R4,783,840 -
Sep-22 2021 R0.0000000963 R0.0000000317 R0.0000000963 R0.0000000318 R8,545,100 -
Sep-21 2021 R0.0000000318 R0.0000000112 R0.0000000932 R0.0000000112 R8,995,337 -
Sep-20 2021 R0.0000000112 R0.00000000838295808 R0.0000000367 R0.0000000218 R14,800,781 -
Sep-19 2021 R0.0000000217 R0.0000000169 R0.0000001171 R0.0000000658 R25,888,024 -
Sep-18 2021 R0.0000000658 R0.000000000560776944 R0.0000006132 R0.000000000566145888 R16,554,147 -
Sep-17 2021 R0.000000000566331024 R0.000000000256783632 R0.000000000658528752 R0.000000000607060944 R555,041 -
Sep-16 2021 R0.000000000606875808 R0.000000000509124 R0.000000000705738432 R0.000000000653159808 R1,239,557 -
Sep-15 2021 R0.000000000652974672 R0.000000000609282576 R0.0000000007359156 R0.00000000063686784 R1,460,988 -
Sep-14 2021 R0.000000000637052976 R0.000000000571885104 R0.000000000685743744 R0.000000000641681376 R2,402,046 -

Historical and market price analysis of AquaGoat.Finance (Old) (AQUAGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5136 ZAR.