Market Cap NZ$4.05T -1.81%
Volume 24h NZ$220.47B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
AquaGoat.Finance (Old) AQUAGOAT

AquaGoat.Finance (Old) (AQUAGOAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-28 2021 NZ$0.000000000042733117763341 NZ$0.000000000023491243934753 NZ$0.0000000000603467514 NZ$0.0000000000549410706 NZ$360,020 -
Sep-27 2021 NZ$0.0000000000549243864 NZ$0.000000000035837661599999 NZ$0.0000000005818114224 NZ$0.000000000059929646399999 NZ$270,089 -
Sep-26 2021 NZ$0.000000000059929646399999 NZ$0.0000000000587617524 NZ$0.0000000123 NZ$0.0000000085618142298 NZ$204,940 -
Sep-25 2021 NZ$0.000000008559595231200001 NZ$0.000000006431658994800001 NZ$0.0000000145 NZ$0.000000006431658994800001 NZ$242,480 -
Sep-24 2021 NZ$0.0000000064324932048 NZ$0.0000000053965211742 NZ$0.0000000106 NZ$0.0000000072171177624 NZ$315,041 -
Sep-23 2021 NZ$0.000000007215833079 NZ$0.0000000067092507144 NZ$0.0000000182 NZ$0.0000000086836589424 NZ$431,113 -
Sep-22 2021 NZ$0.000000008685694414800001 NZ$0.0000000028598053536 NZ$0.000000008685694414800001 NZ$0.000000002867513454 NZ$770,073 -
Sep-21 2021 NZ$0.000000002867012928 NZ$0.0000000010183368312 NZ$0.000000008399944121400001 NZ$0.0000000010183368312 NZ$810,647 -
Sep-20 2021 NZ$0.000000001017485937 NZ$0.000000000755460576 NZ$0.0000000033081598602 NZ$0.0000000019680348636 NZ$1,333,826 -
Sep-19 2021 NZ$0.000000001962729288 NZ$0.0000000015244687224 NZ$0.0000000105 NZ$0.0000000059303822058 NZ$2,332,993 -
Sep-18 2021 NZ$0.0000000059310162054 NZ$0.0000000000505364418 NZ$0.0000000552 NZ$0.0000000000510202836 NZ$1,491,837 -
Sep-17 2021 NZ$0.0000000000510369678 NZ$0.0000000000231409854 NZ$0.0000000000593456994 NZ$0.0000000000547074918 NZ$50,020 -
Sep-16 2021 NZ$0.0000000000546908076 NZ$0.00000000004588155 NZ$0.0000000000636001704 NZ$0.0000000000588618576 NZ$111,707 -
Sep-15 2021 NZ$0.000000000058845173399999 NZ$0.0000000000549077022 NZ$0.000000000066319694999999 NZ$0.000000000057393648 NZ$131,662 -
Sep-14 2021 NZ$0.0000000000574103322 NZ$0.0000000000515374938 NZ$0.0000000000617982768 NZ$0.0000000000578274372 NZ$216,469 -

Historical and market price analysis of AquaGoat.Finance (Old) (AQUAGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 161 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.