Market Cap Bs.89.84T -0.09%
Volume 24h Bs.4.61T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
AquaGoat.Finance (Old) AQUAGOAT

AquaGoat.Finance (Old) (AQUAGOAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-28 2021 Bs.0.000000000935527740921274 Bs.0.000000000514278187971654 Bs.0.0000000013211313137 Bs.0.0000000012027883373 Bs.7,881,675 -
Sep-27 2021 Bs.0.0000000012024230812 Bs.0.0000000007845701028 Bs.0.0000000127 Bs.0.000000001311999911199999 Bs.5,912,876 -
Sep-26 2021 Bs.0.000000001311999911199999 Bs.0.0000000012864319842 Bs.0.0000002698 Bs.0.0000001874 Bs.4,486,605 -
Sep-25 2021 Bs.0.0000001873 Bs.0.0000001408 Bs.0.0000003176 Bs.0.0000001408 Bs.5,308,446 -
Sep-24 2021 Bs.0.0000001408 Bs.0.0000001181 Bs.0.0000002337 Bs.0.0000001579 Bs.6,896,994 -
Sep-23 2021 Bs.0.0000001579 Bs.0.0000001468 Bs.0.0000003994 Bs.0.0000001901 Bs.9,438,071 -
Sep-22 2021 Bs.0.0000001901 Bs.0.0000000626 Bs.0.0000001901 Bs.0.0000000627 Bs.16,858,687 -
Sep-21 2021 Bs.0.0000000627 Bs.0.0000000222 Bs.0.0000001838 Bs.0.0000000222 Bs.17,746,963 -
Sep-20 2021 Bs.0.0000000222 Bs.0.0000000165 Bs.0.0000000724 Bs.0.000000043 Bs.29,200,563 -
Sep-19 2021 Bs.0.0000000429 Bs.0.0000000333 Bs.0.0000002311 Bs.0.0000001298 Bs.51,074,663 -
Sep-18 2021 Bs.0.0000001298 Bs.0.0000000011063607269 Bs.0.0000012098 Bs.0.0000000011169531538 Bs.32,659,791 -
Sep-17 2021 Bs.0.0000000011173184099 Bs.0.0000000005066102107 Bs.0.0000000012992159477 Bs.0.000000001197674751899999 Bs.1,095,044 -
Sep-16 2021 Bs.0.0000000011973094958 Bs.0.000000001004454274999999 Bs.0.0000000013923562532 Bs.0.0000000012886235208 Bs.2,445,531 -
Sep-15 2021 Bs.0.000000001288258264699999 Bs.0.0000000012020578251 Bs.0.0000000014518929975 Bs.0.000000001256480984 Bs.2,882,394 -
Sep-14 2021 Bs.0.0000000012568462401 Bs.0.0000000011282760929 Bs.0.0000000013529085944 Bs.0.0000000012659776426 Bs.4,739,013 -

Historical and market price analysis of AquaGoat.Finance (Old) (AQUAGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.