Market Cap CL$2,290.77T -4.01%
Volume 24h CL$142.71T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 57 Seconds ago
AquaGoat.Finance (Old) AQUAGOAT

AquaGoat.Finance (Old) (AQUAGOAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-28 2021 CL$0.0000000238 CL$0.000000013 CL$0.0000000336 CL$0.0000000306 CL$200,734,491 -
Sep-27 2021 CL$0.0000000306 CL$0.0000000199 CL$0.0000003243 CL$0.0000000334 CL$150,592,104 -
Sep-26 2021 CL$0.0000000334 CL$0.0000000327 CL$0.0000068735 CL$0.0000047737 CL$114,267,114 -
Sep-25 2021 CL$0.0000047725 CL$0.000003586 CL$0.0000080908 CL$0.000003586 CL$135,198,180 -
Sep-24 2021 CL$0.0000035865 CL$0.0000030089 CL$0.0000059543 CL$0.000004024 CL$175,656,125 -
Sep-23 2021 CL$0.0000040232 CL$0.0000037408 CL$0.00001017 CL$0.0000048417 CL$240,373,553 -
Sep-22 2021 CL$0.0000048428 CL$0.0000015945 CL$0.0000048428 CL$0.0000015988 CL$429,365,557 -
Sep-21 2021 CL$0.0000015985 CL$0.0000005677 CL$0.0000046835 CL$0.0000005677 CL$451,988,614 -
Sep-20 2021 CL$0.0000005673 CL$0.0000004212 CL$0.0000018445 CL$0.0000010973 CL$743,694,682 -
Sep-19 2021 CL$0.0000010943 CL$0.0000008499 CL$0.0000058869 CL$0.0000033065 CL$1,300,795,309 -
Sep-18 2021 CL$0.0000033069 CL$0.0000000281 CL$0.00003081 CL$0.0000000284 CL$831,796,048 -
Sep-17 2021 CL$0.0000000284 CL$0.0000000129 CL$0.000000033 CL$0.0000000305 CL$27,889,143 -
Sep-16 2021 CL$0.0000000304 CL$0.0000000255 CL$0.0000000354 CL$0.0000000328 CL$62,284,008 -
Sep-15 2021 CL$0.0000000328 CL$0.0000000306 CL$0.0000000369 CL$0.000000032 CL$73,410,258 -
Sep-14 2021 CL$0.000000032 CL$0.0000000287 CL$0.0000000344 CL$0.0000000322 CL$120,695,587 -

Historical and market price analysis of AquaGoat.Finance (Old) (AQUAGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.