Market Cap AU$3.69T -1.76%
Volume 24h AU$200.86B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
AquaGoat.Finance (Old) AQUAGOAT

AquaGoat.Finance (Old) (AQUAGOAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-28 2021 AU$0.000000000038907571156891 AU$0.000000000021388264952186 AU$0.0000000000549444002 AU$0.0000000000500226458 AU$327,790 -
Sep-27 2021 AU$0.0000000000500074552 AU$0.0000000000326294088 AU$0.0000000005297266032 AU$0.0000000000545646352 AU$245,910 -
Sep-26 2021 AU$0.0000000000545646352 AU$0.0000000000535012932 AU$0.0000000112 AU$0.0000000077953450114 AU$186,593 -
Sep-25 2021 AU$0.000000007793324661600001 AU$0.000000005855885156400001 AU$0.0000000132 AU$0.000000005855885156400001 AU$220,772 -
Sep-24 2021 AU$0.0000000058566446864 AU$0.0000000049134147606 AU$0.0000000097231081044 AU$0.0000000065710282232 AU$286,838 -
Sep-23 2021 AU$0.000000006569858546999999 AU$0.000000006108626359200001 AU$0.0000000166 AU$0.0000000079062819632 AU$392,519 -
Sep-22 2021 AU$0.000000007908135216400001 AU$0.0000000026037903648 AU$0.000000007908135216400001 AU$0.000000002610808422 AU$701,134 -
Sep-21 2021 AU$0.000000002610352704 AU$0.0000000009271734616 AU$0.0000000076479658102 AU$0.0000000009271734616 AU$738,077 -
Sep-20 2021 AU$0.000000000926398741 AU$0.000000000687830368 AU$0.0000000030120073586 AU$0.0000000017918527948 AU$1,214,419 -
Sep-19 2021 AU$0.000000001787022184 AU$0.0000000013879955032 AU$0.000000009613052207400001 AU$0.0000000053994835794 AU$2,124,139 -
Sep-18 2021 AU$0.0000000054000608222 AU$0.0000000000460123274 AU$0.0000000503 AU$0.0000000000464528548 AU$1,358,285 -
Sep-17 2021 AU$0.0000000000464680454 AU$0.0000000000210693622 AU$0.0000000000540329642 AU$0.0000000000498099774 AU$45,542 -
Sep-16 2021 AU$0.0000000000497947868 AU$0.00000000004177415 AU$0.0000000000579065672 AU$0.0000000000535924368 AU$101,707 -
Sep-15 2021 AU$0.0000000000535772462 AU$0.0000000000499922646 AU$0.000000000060382635 AU$0.000000000052255664 AU$119,876 -
Sep-14 2021 AU$0.0000000000522708546 AU$0.0000000000469237634 AU$0.0000000000562659824 AU$0.0000000000526506196 AU$197,090 -

Historical and market price analysis of AquaGoat.Finance (Old) (AQUAGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 161 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.