Market Cap CA$3.40T -1.26%
Volume 24h CA$196.05B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 57 Seconds ago
AquaGoat.Finance (Old) AQUAGOAT

AquaGoat.Finance (Old) (AQUAGOAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-28 2021 CA$0.000000000035039250964255 CA$0.000000000019261772479388 CA$0.0000000000494816451 CA$0.0000000000450492279 CA$295,200 -
Sep-27 2021 CA$0.0000000000450355476 CA$0.0000000000293852844 CA$0.0000000004770594216 CA$0.0000000000491396376 CA$221,461 -
Sep-26 2021 CA$0.0000000000491396376 CA$0.0000000000481820166 CA$0.0000000101 CA$0.0000000070203058707 CA$168,041 -
Sep-25 2021 CA$0.0000000070184863908 CA$0.000000005273673568200001 CA$0.0000000118 CA$0.000000005273673568200001 CA$198,823 -
Sep-24 2021 CA$0.0000000052743575832 CA$0.0000000044249067153 CA$0.000000008756404342200001 CA$0.0000000059177147316 CA$258,320 -
Sep-23 2021 CA$0.0000000059166613485 CA$0.000000005501286399600001 CA$0.0000000149 CA$0.000000007120213101600001 CA$353,493 -
Sep-22 2021 CA$0.000000007121882098200001 CA$0.0000000023449128624 CA$0.000000007121882098200001 CA$0.000000002351233161 CA$631,425 -
Sep-21 2021 CA$0.000000002350822752 CA$0.0000000008349907908 CA$0.0000000068875796001 CA$0.0000000008349907908 CA$664,695 -
Sep-20 2021 CA$0.0000000008342930955 CA$0.000000000619443984 CA$0.0000000027125435643 CA$0.0000000016137008274 CA$1,093,678 -
Sep-19 2021 CA$0.000000001609350492 CA$0.0000000012499963716 CA$0.000000008657290568700001 CA$0.0000000048626489547 CA$1,912,950 -
Sep-18 2021 CA$0.000000004863168806100001 CA$0.0000000000414376287 CA$0.0000000453 CA$0.0000000000418343574 CA$1,223,240 -
Sep-17 2021 CA$0.0000000000418480377 CA$0.0000000000189745761 CA$0.0000000000486608271 CA$0.000000000044857703699999 CA$41,014 -
Sep-16 2021 CA$0.0000000000448440234 CA$0.000000000037620825 CA$0.0000000000521493036 CA$0.0000000000482640984 CA$91,595 -
Sep-15 2021 CA$0.0000000000482504181 CA$0.0000000000450218673 CA$0.0000000000543791925 CA$0.000000000047060232 CA$107,957 -
Sep-14 2021 CA$0.0000000000470739123 CA$0.0000000000422584467 CA$0.0000000000506718312 CA$0.0000000000474159198 CA$177,495 -

Historical and market price analysis of AquaGoat.Finance (Old) (AQUAGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.