Market Cap CHF2.24T -0.61%
Volume 24h CHF117.55B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 13 Seconds ago
AquaGoat.Finance (Old) AQUAGOAT

AquaGoat.Finance (Old) (AQUAGOAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-28 2021 CHF0.000000000023237326986485 CHF0.000000000012774020366457 CHF0.0000000000328152325 CHF0.0000000000298757425 CHF195,771 -
Sep-27 2021 CHF0.00000000002986667 CHF0.00000000001948773 CHF0.00000000031637622 CHF0.00000000003258842 CHF146,868 -
Sep-26 2021 CHF0.00000000003258842 CHF0.000000000031953345 CHF0.000000006703561379999999 CHF0.000000004655725752499999 CHF111,442 -
Sep-25 2021 CHF0.00000000465451911 CHF0.000000003497394315 CHF0.0000000078907615125 CHF0.000000003497394315 CHF131,855 -
Sep-24 2021 CHF0.00000000349784794 CHF0.0000000029345091975 CHF0.000000005807071365 CHF0.00000000392450947 CHF171,313 -
Sep-23 2021 CHF0.0000000039238108875 CHF0.00000000364834257 CHF0.000000009922593250000001 CHF0.00000000472198222 CHF234,430 -
Sep-22 2021 CHF0.000000004723089065 CHF0.00000000155509908 CHF0.000000004723089065 CHF0.000000001559290575 CHF418,748 -
Sep-21 2021 CHF0.0000000015590184 CHF0.00000000055374911 CHF0.0000000045677043575 CHF0.00000000055374911 CHF440,812 -
Sep-20 2021 CHF0.0000000005532864125 CHF0.0000000004108028 CHF0.0000000017989043725 CHF0.000000001070173955 CHF725,305 -
Sep-19 2021 CHF0.0000000010672889 CHF0.00000000082897247 CHF0.000000005741341102500001 CHF0.0000000032248110525 CHF1,268,630 -
Sep-18 2021 CHF0.0000000032251558075 CHF0.0000000000274806025 CHF0.00000003 CHF0.000000000027743705 CHF811,228 -
Sep-17 2021 CHF0.0000000000277527775 CHF0.0000000000125835575 CHF0.000000000032270882499999 CHF0.0000000000297487275 CHF27,200 -
Sep-16 2021 CHF0.000000000029739655 CHF0.000000000024949375 CHF0.00000000003458437 CHF0.00000000003200778 CHF60,744 -
Sep-15 2021 CHF0.0000000000319987075 CHF0.0000000000298575975 CHF0.0000000000360631875 CHF0.000000000031209399999999 CHF71,595 -
Sep-14 2021 CHF0.0000000000312184725 CHF0.0000000000280249525 CHF0.00000000003360454 CHF0.000000000031445284999999 CHF117,711 -

Historical and market price analysis of AquaGoat.Finance (Old) (AQUAGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.