Market Cap HK$19.28T -3.7%
Volume 24h HK$1.20T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 58 Seconds ago
AquaGoat.Finance (Old) AQUAGOAT

AquaGoat.Finance (Old) (AQUAGOAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-28 2021 HK$0.000000000200341232525816 HK$0.000000000110131556267827 HK$0.0000000002829173996 HK$0.0000000002575745084 HK$1,687,844 -
Sep-27 2021 HK$0.0000000002574962896 HK$0.0000000001680139824 HK$0.0000000027276459936 HK$0.0000000002809619296 HK$1,266,229 -
Sep-26 2021 HK$0.0000000002809619296 HK$0.0000000002754866136 HK$0.0000000577 HK$0.0000000401 HK$960,797 -
Sep-25 2021 HK$0.0000000401 HK$0.0000000301 HK$0.000000068 HK$0.0000000301 HK$1,136,792 -
Sep-24 2021 HK$0.0000000301 HK$0.0000000252 HK$0.00000005 HK$0.0000000338 HK$1,476,976 -
Sep-23 2021 HK$0.0000000338 HK$0.0000000314 HK$0.0000000855 HK$0.0000000407 HK$2,021,142 -
Sep-22 2021 HK$0.0000000407 HK$0.0000000134 HK$0.0000000407 HK$0.0000000134 HK$3,610,251 -
Sep-21 2021 HK$0.0000000134 HK$0.000000004774162676800001 HK$0.0000000393 HK$0.000000004774162676800001 HK$3,800,474 -
Sep-20 2021 HK$0.000000004770173518 HK$0.000000003541747264 HK$0.0000000155 HK$0.0000000092265332104 HK$6,253,237 -
Sep-19 2021 HK$0.000000009201659632000001 HK$0.0000000071470081936 HK$0.0000000494 HK$0.0000000278 HK$10,937,528 -
Sep-18 2021 HK$0.0000000278 HK$0.0000000002369247452 HK$0.000000259 HK$0.000000000239193090399999 HK$6,994,023 -
Sep-17 2021 HK$0.0000000002392713092 HK$0.0000000001084894756 HK$0.0000000002782242716 HK$0.0000000002564794452 HK$234,501 -
Sep-16 2021 HK$0.0000000002564012264 HK$0.000000000215101699999999 HK$0.0000000002981700656 HK$0.0000000002759559264 HK$523,705 -
Sep-15 2021 HK$0.0000000002758777076 HK$0.000000000257418070799999 HK$0.00000000031091973 HK$0.000000000269072671999999 HK$617,258 -
Sep-14 2021 HK$0.0000000002691508908 HK$0.0000000002416178732 HK$0.0000000002897224352 HK$0.0000000002711063608 HK$1,014,849 -

Historical and market price analysis of AquaGoat.Finance (Old) (AQUAGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82188 HKD.